Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,107.91 | -0.94 ↓ % | 1.87 ↑ % | -1.84 ↓ % | 1,758.97 Billion Dollars | 43.57 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.74 | -1.34 ↓ % | 3.20 ↑ % | -7.45 ↓ % | 354.93 Billion Dollars | 25.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.22 Billion Dollars | 91.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 845.25 | -0.31 ↓ % | 0.22 ↑ % | -2.20 ↓ % | 116.42 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9081 | -0.87 ↓ % | 1.18 ↑ % | -4.11 ↓ % | 115.42 Billion Dollars | 3.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 77.52 Billion Dollars | 12.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.62 | -1.35 ↓ % | 1.13 ↑ % | -3.06 ↓ % | 71.18 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2812279333 | 0.10 ↑ % | 0.89 ↑ % | -0.05 ↓ % | 26.63 Billion Dollars | 567.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1286742568 | -0.99 ↓ % | 1.48 ↑ % | -5.84 ↓ % | 19.59 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3713315073 | -0.74 ↓ % | -0.48 ↓ % | -10.02 ↓ % | 13.34 Billion Dollars | 677.24 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.45 | 0.50 ↑ % | 3.85 ↑ % | 2.64 ↑ % | 11.45 Billion Dollars | 460.28 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.56 | -0.97 ↓ % | 1.88 ↑ % | -6.89 ↓ % | 8.75 Billion Dollars | 609.72 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.42 | -2.54 ↓ % | -6.42 ↓ % | -11.38 ↓ % | 8.22 Billion Dollars | 516.65 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 428.75 | 0.28 ↑ % | -0.16 ↓ % | 5.76 ↑ % | 7.91 Billion Dollars | 197.13 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2145366844 | -1.09 ↓ % | 1.00 ↑ % | -10.53 ↓ % | 6.94 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 397.15 | -0.74 ↓ % | 1.83 ↑ % | -10.27 ↓ % | 6.53 Billion Dollars | 782.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 104.03 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.697 | 2.51 ↑ % | -8.03 ↓ % | -29.09 ↓ % | 6.17 Billion Dollars | 6.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.37 | -0.71 ↓ % | 1.21 ↑ % | -4.32 ↓ % | 5.93 Billion Dollars | 438.98 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 106.43 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4189 | -2.08 ↓ % | -1.19 ↓ % | -7.58 ↓ % | 5.30 Billion Dollars | 811.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.07 | -1.36 ↓ % | 1.57 ↑ % | -6.98 ↓ % | 5.18 Billion Dollars | 385.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110012623 | -1.11 ↓ % | 0.42 ↑ % | -13.86 ↓ % | 4.71 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073674 | -0.32 ↓ % | -2.92 ↓ % | -10.54 ↓ % | 4.34 Billion Dollars | 152.41 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2317 | 0.31 ↑ % | -1.89 ↓ % | 8.71 ↑ % | 4.01 Billion Dollars | 137.67 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 76.02 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4870 | -0.74 ↓ % | 0.14 ↑ % | -6.92 ↓ % | 3.65 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0932861296 | -0.69 ↓ % | 0.23 ↑ % | -6.38 ↓ % | 3.60 Billion Dollars | 19.47 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1325034362 | 0.37 ↑ % | 0.47 ↑ % | -8.51 ↓ % | 3.54 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.235 | -1.28 ↓ % | 5.20 ↑ % | -1.66 ↓ % | 3.30 Billion Dollars | 388.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8478 | -1.09 ↓ % | 1.21 ↑ % | -8.51 ↓ % | 3.04 Billion Dollars | 199.61 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0764703092 | -2.15 ↓ % | 1.52 ↑ % | 4.37 ↑ % | 2.78 Billion Dollars | 23.76 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 180.95 | -1.55 ↓ % | 1.02 ↑ % | -5.04 ↓ % | 2.77 Billion Dollars | 359.74 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 467.44 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 233.30 | -1.07 ↓ % | -2.16 ↓ % | -18.51 ↓ % | 2.45 Billion Dollars | 146.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.469 | -0.28 ↓ % | 0.77 ↑ % | -3.67 ↓ % | 2.42 Billion Dollars | 90.85 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.79 | -1.21 ↓ % | 0.85 ↑ % | -5.18 ↓ % | 2.24 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6428 | 0.47 ↑ % | -3.39 ↓ % | 10.13 ↑ % | 2.05 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5674 | 1.10 ↑ % | 5.32 ↑ % | -4.47 ↓ % | 2.01 Billion Dollars | 196.26 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.14 | -0.98 ↓ % | 0.63 ↑ % | -6.64 ↓ % | 1.88 Billion Dollars | 82.61 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7053 | -0.36 ↓ % | -5.95 ↓ % | -23.79 ↓ % | 1.76 Billion Dollars | 380.47 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2053742250 | -0.33 ↓ % | 2.25 ↑ % | -0.87 ↓ % | 1.72 Billion Dollars | 19.06 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039417 | -0.98 ↓ % | 0.18 ↑ % | -10.59 ↓ % | 1.66 Billion Dollars | 370.64 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,366.29 | 0.70 ↑ % | 0.97 ↑ % | 2.68 ↑ % | 1.65 Billion Dollars | 111.00 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.994 | -1.16 ↓ % | 2.44 ↑ % | -10.74 ↓ % | 1.63 Billion Dollars | 80.75 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2081956298 | -1.60 ↓ % | 1.95 ↑ % | -17.34 ↓ % | 1.60 Billion Dollars | 199.14 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,376.16 | 0.65 ↑ % | 0.92 ↑ % | 2.68 ↑ % | 1.53 Billion Dollars | 166.48 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.07 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.45 Billion Dollars | 26.34 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.63 | -0.59 ↓ % | 3.73 ↑ % | 1.51 ↑ % | 1.38 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0592961795 | -0.10 ↓ % | 1.48 ↑ % | 9.08 ↑ % | 1.36 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5129 | -0.88 ↓ % | 1.66 ↑ % | -12.03 ↓ % | 1.27 Billion Dollars | 102.16 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3972188135 | -1.01 ↓ % | 1.07 ↑ % | -14.07 ↓ % | 1.25 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1098799660 | -0.64 ↓ % | 1.58 ↑ % | -7.32 ↓ % | 1.16 Billion Dollars | 102.12 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5460 | -0.12 ↓ % | 1.85 ↑ % | -8.31 ↓ % | 1.16 Billion Dollars | 110.24 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0427732962 | -1.21 ↓ % | 0.60 ↑ % | -7.86 ↓ % | 1.16 Billion Dollars | 24.48 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0666112946 | 1.04 ↑ % | 7.62 ↑ % | 58.84 ↑ % | 1.11 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1880540483 | -1.24 ↓ % | -0.64 ↓ % | -7.33 ↓ % | 1.08 Billion Dollars | 146.82 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.165 | -0.16 ↓ % | -0.59 ↓ % | -8.50 ↓ % | 1.03 Billion Dollars | 189.22 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1118573874 | -0.75 ↓ % | -0.18 ↓ % | -12.23 ↓ % | 988.12 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.9535 | -0.39 ↓ % | -0.22 ↓ % | -9.98 ↓ % | 944.15 Million Dollars | 79.62 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0113979558 | -1.14 ↓ % | -0.17 ↓ % | -8.03 ↓ % | 917.23 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2579 | -0.06 ↓ % | 1.38 ↑ % | -7.87 ↓ % | 914.76 Million Dollars | 135.08 Million Dollars | 0.0000000000 |
| 63 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 898.29 Million Dollars | 95.74 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0103944866 | -0.50 ↓ % | 0.00 ↑ % | -10.31 ↓ % | 893.77 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.84 | -1.18 ↓ % | -4.12 ↓ % | -9.44 ↓ % | 891.42 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481002922 | 0.30 ↑ % | 3.59 ↑ % | -0.74 ↓ % | 891.06 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 831.98 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.12 | -0.37 ↓ % | -0.08 ↓ % | -1.27 ↓ % | 812.64 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.125 | -1.45 ↓ % | -11.20 ↓ % | 1.06 ↑ % | 785.78 Million Dollars | 35.97 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1139353351 | -0.40 ↓ % | -0.39 ↓ % | -13.61 ↓ % | 739.57 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019910513 | -2.06 ↓ % | -9.08 ↓ % | -27.79 ↓ % | 704.83 Million Dollars | 116.68 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081954 | -1.85 ↓ % | -1.85 ↓ % | -9.82 ↓ % | 679.21 Million Dollars | 101.46 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2941 | -1.50 ↓ % | -2.60 ↓ % | -16.95 ↓ % | 671.12 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8640 | -0.25 ↓ % | 0.08 ↑ % | -15.01 ↓ % | 626.76 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9284 | -0.77 ↓ % | 2.57 ↑ % | -3.60 ↓ % | 599.89 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093121584 | -2.39 ↓ % | -3.95 ↓ % | -13.64 ↓ % | 585.37 Million Dollars | 179.48 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1821635104 | -1.20 ↓ % | -2.38 ↓ % | -13.28 ↓ % | 571.44 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6744 | -1.32 ↓ % | 0.39 ↑ % | -15.63 ↓ % | 568.73 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2796289424 | -1.48 ↓ % | 0.49 ↑ % | -7.13 ↓ % | 543.62 Million Dollars | 81.46 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 517.78 Million Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3619122590 | 0.27 ↑ % | 2.41 ↑ % | -4.94 ↓ % | 515.73 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 82 | Audiera (BEAT) | 3.110 | 5.32 ↑ % | 55.01 ↑ % | 75.45 ↑ % | 499.28 Million Dollars | 100.58 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.05 ↓ % | -0.04 ↓ % | -0.21 ↓ % | 492.44 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5374 | -1.51 ↓ % | 2.49 ↑ % | -6.88 ↓ % | 480.18 Million Dollars | 52.62 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.34 | -0.98 ↓ % | -2.66 ↓ % | -20.67 ↓ % | 480.05 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4461646650 | -0.57 ↓ % | 0.32 ↑ % | -11.08 ↓ % | 477.01 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 87 | 0.2060285827 | -1.36 ↓ % | -1.12 ↓ % | -13.34 ↓ % | 476.35 Million Dollars | 66.45 Million Dollars | 0.0000000000 | |
| 88 | Injective (INJ) | 4.759 | -1.60 ↓ % | 1.32 ↑ % | -11.24 ↓ % | 475.80 Million Dollars | 51.73 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7287 | -3.05 ↓ % | -2.17 ↓ % | -6.90 ↓ % | 475.65 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2344781804 | -0.73 ↓ % | -2.42 ↓ % | -14.10 ↓ % | 466.37 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2553250824 | -0.69 ↓ % | 0.75 ↑ % | -11.82 ↓ % | 463.31 Million Dollars | 9.87 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5057 | -1.11 ↓ % | -2.73 ↓ % | -17.39 ↓ % | 459.13 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049819582 | 0.05 ↑ % | -0.49 ↓ % | 6.44 ↑ % | 458.36 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6949 | -1.67 ↓ % | -2.06 ↓ % | -12.99 ↓ % | 455.91 Million Dollars | 88.16 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4873920175 | -3.06 ↓ % | -3.79 ↓ % | -18.58 ↓ % | 453.76 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1755 | -0.98 ↓ % | -0.24 ↓ % | 0.00 ↑ % | 440.84 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0861689683 | -1.51 ↓ % | -5.52 ↓ % | -18.96 ↓ % | 427.80 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4262010474 | 1.79 ↑ % | 5.43 ↑ % | 29.41 ↑ % | 426.20 Million Dollars | 49.85 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4767762668 | -1.69 ↓ % | -2.77 ↓ % | -16.28 ↓ % | 407.89 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0377245766 | -0.36 ↓ % | 0.41 ↑ % | -11.79 ↓ % | 401.96 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
