Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,664.19 | -1.12 ↓ % | -3.02 ↓ % | -13.43 ↓ % | 1,531.95 Billion Dollars | 49.53 Billion Dollars | 64,934.26 |
| 2 | Ethereum (ETH) | 2,250.71 | -1.61 ↓ % | -5.45 ↓ % | -24.62 ↓ % | 271.65 Billion Dollars | 31.38 Billion Dollars | 1,906.34 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 185.22 Billion Dollars | 103.77 Billion Dollars | 0.8464 |
| 4 | BNB (BNB) | 765.94 | -0.82 ↓ % | -1.63 ↓ % | -14.34 ↓ % | 104.44 Billion Dollars | 2.06 Billion Dollars | 648.75 |
| 5 | XRP (XRP) | 1.5889 | -0.90 ↓ % | -3.83 ↓ % | -16.58 ↓ % | 96.69 Billion Dollars | 2.90 Billion Dollars | 1.3458 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 70.71 Billion Dollars | 14.52 Billion Dollars | 0.8468 |
| 7 | Solana (SOL) | 100.39 | -1.56 ↓ % | -4.55 ↓ % | -20.24 ↓ % | 56.86 Billion Dollars | 4.01 Billion Dollars | 85.03 |
| 8 | TRON (TRX) | 0.2833038918 | 0.07 ↑ % | -0.44 ↓ % | -3.75 ↓ % | 26.83 Billion Dollars | 612.10 Million Dollars | 0.2399572631 |
| 9 | Dogecoin (DOGE) | 0.1067776599 | -0.93 ↓ % | -2.52 ↓ % | -14.45 ↓ % | 18.00 Billion Dollars | 1.38 Billion Dollars | 0.0904402508 |
| 10 | Cardano (ADA) | 0.2974362324 | -0.93 ↓ % | -1.49 ↓ % | -16.39 ↓ % | 10.72 Billion Dollars | 559.00 Million Dollars | 0.2519272991 |
| 11 | Bitcoin Cash (BCH) | 526.79 | -0.08 ↓ % | -2.55 ↓ % | -10.92 ↓ % | 10.53 Billion Dollars | 458.32 Million Dollars | 446.19 |
| 12 | Hyperliquid (HYPE) | 33.38 | -2.62 ↓ % | 0.53 ↑ % | 19.40 ↑ % | 10.08 Billion Dollars | 1.07 Billion Dollars | 28.27 |
| 13 | UNUS SED LEO (LEO) | 8.836 | -0.19 ↓ % | 3.85 ↑ % | -4.56 ↓ % | 8.14 Billion Dollars | 3.63 Million Dollars | 7.484 |
| 14 | Canton (CC) | 0.1850034224 | -0.23 ↓ % | -0.14 ↓ % | 20.55 ↑ % | 6.96 Billion Dollars | 38.90 Million Dollars | 0.1566971587 |
| 15 | Monero (XMR) | 370.27 | -1.03 ↓ % | -9.46 ↓ % | -21.62 ↓ % | 6.83 Billion Dollars | 113.95 Million Dollars | 313.62 |
| 16 | Chainlink (LINK) | 9.550 | -1.17 ↓ % | -4.24 ↓ % | -21.34 ↓ % | 6.76 Billion Dollars | 791.83 Million Dollars | 8.089 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 6.54 Billion Dollars | 84.05 Million Dollars | 0.8459 |
| 18 | Stellar (XLM) | 0.1755400367 | -0.80 ↓ % | -4.04 ↓ % | -15.42 ↓ % | 5.72 Billion Dollars | 123.29 Million Dollars | 0.1486817089 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 117.48 Million Dollars | 0.8466 |
| 20 | World Liberty Financial USD (USD1) | 1.0001 | -0.02 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 5.10 Billion Dollars | 1.87 Billion Dollars | 0.8471 |
| 21 | Zcash (ZEC) | 277.70 | 0.41 ↑ % | -7.66 ↓ % | -29.30 ↓ % | 4.59 Billion Dollars | 365.48 Million Dollars | 235.21 |
| 22 | Litecoin (LTC) | 59.61 | -0.45 ↓ % | -2.32 ↓ % | -14.66 ↓ % | 4.58 Billion Dollars | 392.95 Million Dollars | 50.49 |
| 23 | Sui (SUI) | 1.1301 | -0.96 ↓ % | -2.16 ↓ % | -22.20 ↓ % | 4.35 Billion Dollars | 628.71 Million Dollars | 0.9572 |
| 24 | Avalanche (AVAX) | 9.959 | -1.14 ↓ % | -2.81 ↓ % | -15.85 ↓ % | 4.30 Billion Dollars | 275.51 Million Dollars | 8.435 |
| 25 | Shiba Inu (SHIB) | 0.0000068226 | -1.26 ↓ % | -2.17 ↓ % | -12.66 ↓ % | 4.02 Billion Dollars | 132.50 Million Dollars | 0.0000057787 |
| 26 | Hedera (HBAR) | 0.0903336382 | -1.13 ↓ % | -4.58 ↓ % | -15.49 ↓ % | 3.88 Billion Dollars | 106.75 Million Dollars | 0.0765122303 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.56 Billion Dollars | 191.59 Million Dollars | 0.8466 |
| 28 | World Liberty Financial (WLFI) | 0.1293855739 | -0.57 ↓ % | -2.59 ↓ % | -18.14 ↓ % | 3.46 Billion Dollars | 91.59 Million Dollars | 0.1095890636 |
| 29 | Toncoin (TON) | 1.3987 | 0.63 ↑ % | 1.52 ↑ % | -8.55 ↓ % | 3.41 Billion Dollars | 84.13 Million Dollars | 1.1847 |
| 30 | Cronos (CRO) | 0.0828410823 | -0.58 ↓ % | 0.45 ↑ % | -8.61 ↓ % | 3.30 Billion Dollars | 27.61 Million Dollars | 0.0701660653 |
| 31 | Polkadot (DOT) | 1.4941 | -1.23 ↓ % | -4.76 ↓ % | -19.80 ↓ % | 2.48 Billion Dollars | 155.81 Million Dollars | 1.2655 |
| 32 | Uniswap (UNI) | 3.891 | -0.81 ↓ % | -2.14 ↓ % | -18.16 ↓ % | 2.47 Billion Dollars | 214.68 Million Dollars | 3.295 |
| 33 | Tether Gold (XAUt) | 4,965.31 | 0.88 ↑ % | 6.29 ↑ % | -2.46 ↓ % | 2.43 Billion Dollars | 1.21 Billion Dollars | 4,205.60 |
| 34 | Mantle (MNT) | 0.7052 | -0.27 ↓ % | -5.35 ↓ % | -20.34 ↓ % | 2.29 Billion Dollars | 60.22 Million Dollars | 0.5973 |
| 35 | PAX Gold (PAXG) | 4,988.88 | 0.96 ↑ % | 6.21 ↑ % | -2.24 ↓ % | 2.24 Billion Dollars | 964.60 Million Dollars | 4,225.56 |
| 36 | Bitget Token (BGB) | 3.042 | -0.55 ↓ % | -1.33 ↓ % | -14.90 ↓ % | 2.13 Billion Dollars | 24.75 Million Dollars | 2.576 |
| 37 | Bittensor (TAO) | 193.35 | -0.74 ↓ % | -4.31 ↓ % | -16.99 ↓ % | 2.06 Billion Dollars | 106.17 Million Dollars | 163.76 |
| 38 | Aave (AAVE) | 126.52 | -1.12 ↓ % | -2.58 ↓ % | -18.96 ↓ % | 1.94 Billion Dollars | 342.21 Million Dollars | 107.16 |
| 39 | MemeCore (M) | 1.5053 | -0.78 ↓ % | -0.65 ↓ % | -1.47 ↓ % | 1.90 Billion Dollars | 8.16 Million Dollars | 1.2750 |
| 40 | OKB (OKB) | 85.84 | -1.09 ↓ % | -3.99 ↓ % | -18.86 ↓ % | 1.80 Billion Dollars | 21.89 Million Dollars | 72.71 |
| 41 | Pepe (PEPE) | 0.0000042563 | -1.16 ↓ % | -1.84 ↓ % | -15.89 ↓ % | 1.76 Billion Dollars | 343.53 Million Dollars | 0.0000036051 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 39.07 Million Dollars | 0.8466 |
| 43 | NEAR Protocol (NEAR) | 1.1790 | -1.24 ↓ % | -4.44 ↓ % | -20.67 ↓ % | 1.52 Billion Dollars | 138.54 Million Dollars | 0.9986 |
| 44 | Ethereum Classic (ETC) | 9.654 | -0.47 ↓ % | -2.29 ↓ % | -15.42 ↓ % | 1.50 Billion Dollars | 64.87 Million Dollars | 8.177 |
| 45 | Ripple USD (RLUSD) | 0.9989 | -0.10 ↓ % | -0.13 ↓ % | -0.08 ↓ % | 1.49 Billion Dollars | 187.38 Million Dollars | 0.8461 |
| 46 | Aster (ASTER) | 0.5741 | -0.08 ↓ % | -0.11 ↓ % | -12.28 ↓ % | 1.48 Billion Dollars | 156.00 Million Dollars | 0.4862281083 |
| 47 | Internet Computer (ICP) | 2.657 | -1.06 ↓ % | -3.92 ↓ % | -20.24 ↓ % | 1.46 Billion Dollars | 78.93 Million Dollars | 2.251 |
| 48 | MYX Finance (MYX) | 5.717 | -0.71 ↓ % | -2.09 ↓ % | -5.58 ↓ % | 1.44 Billion Dollars | 17.48 Million Dollars | 4.842 |
| 49 | Sky (SKY) | 0.0614147664 | 0.13 ↑ % | -2.24 ↓ % | -2.92 ↓ % | 1.41 Billion Dollars | 25.59 Million Dollars | 0.0520180614 |
| 50 | Pi (PI) | 0.1599777916 | -0.76 ↓ % | -0.07 ↓ % | -8.09 ↓ % | 1.40 Billion Dollars | 12.90 Million Dollars | 0.1355005496 |
| 51 | Ondo (ONDO) | 0.2843979676 | -1.83 ↓ % | -0.90 ↓ % | -14.10 ↓ % | 1.38 Billion Dollars | 79.49 Million Dollars | 0.2408839410 |
| 52 | KuCoin Token (KCS) | 9.186 | -0.77 ↓ % | -2.94 ↓ % | -14.79 ↓ % | 1.21 Billion Dollars | 3.04 Million Dollars | 7.781 |
| 53 | POL (prev. MATIC) (POL) | 0.1113739349 | -0.88 ↓ % | 1.70 ↑ % | -4.82 ↓ % | 1.18 Billion Dollars | 143.48 Million Dollars | 0.0943332774 |
| 54 | Worldcoin (WLD) | 0.4124586213 | -0.73 ↓ % | 1.12 ↑ % | -10.87 ↓ % | 1.15 Billion Dollars | 96.39 Million Dollars | 0.3493508024 |
| 55 | Ethena (ENA) | 0.1378605760 | -0.96 ↓ % | -3.16 ↓ % | -18.87 ↓ % | 1.10 Billion Dollars | 120.16 Million Dollars | 0.1167673564 |
| 56 | USDD (USDD) | 0.9988 | 0.04 ↑ % | -0.07 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 2.44 Million Dollars | 0.8460 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.180 | -0.56 ↓ % | -1.48 ↓ % | -12.91 ↓ % | 971.87 Million Dollars | 180.42 Million Dollars | 3.541 |
| 58 | Cosmos (ATOM) | 1.9740 | -0.52 ↓ % | -1.39 ↓ % | -11.72 ↓ % | 969.56 Million Dollars | 46.86 Million Dollars | 1.6720 |
| 59 | Aptos (APT) | 1.2608 | -0.77 ↓ % | -2.14 ↓ % | -19.19 ↓ % | 965.64 Million Dollars | 65.80 Million Dollars | 1.0679 |
| 60 | Algorand (ALGO) | 0.1061408562 | -0.34 ↓ % | -1.11 ↓ % | -12.57 ↓ % | 941.35 Million Dollars | 40.27 Million Dollars | 0.0899008807 |
| 61 | GateToken (GT) | 8.056 | -0.70 ↓ % | -3.80 ↓ % | -18.53 ↓ % | 927.88 Million Dollars | 2.50 Million Dollars | 6.823 |
| 62 | Kaspa (KAS) | 0.0328977613 | -1.34 ↓ % | -3.71 ↓ % | -17.34 ↓ % | 893.89 Million Dollars | 30.14 Million Dollars | 0.0278642722 |
| 63 | Flare (FLR) | 0.0099814342 | -0.77 ↓ % | -0.80 ↓ % | -5.27 ↓ % | 844.16 Million Dollars | 5.40 Million Dollars | 0.0084542348 |
| 64 | Pump.fun (PUMP) | 0.0023720218 | -1.44 ↓ % | -5.31 ↓ % | -24.38 ↓ % | 839.70 Million Dollars | 216.45 Million Dollars | 0.0020090930 |
| 65 | Midnight (NIGHT) | 0.0486001419 | 0.64 ↑ % | 1.35 ↑ % | -20.87 ↓ % | 807.12 Million Dollars | 17.09 Million Dollars | 0.0411641258 |
| 66 | Quant (QNT) | 66.81 | -0.58 ↓ % | -4.01 ↓ % | -10.57 ↓ % | 806.52 Million Dollars | 17.16 Million Dollars | 56.58 |
| 67 | Filecoin (FIL) | 1.0780 | -0.33 ↓ % | -1.20 ↓ % | -15.11 ↓ % | 804.69 Million Dollars | 88.48 Million Dollars | 0.9131 |
| 68 | Render (RENDER) | 1.5481 | -1.44 ↓ % | -5.54 ↓ % | -17.07 ↓ % | 803.04 Million Dollars | 43.77 Million Dollars | 1.3113 |
| 69 | Arbitrum (ARB) | 0.1307627941 | -3.62 ↓ % | -6.42 ↓ % | -23.11 ↓ % | 761.93 Million Dollars | 131.54 Million Dollars | 0.1107555635 |
| 70 | United Stables (U) | 0.9999 | 0.08 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 759.83 Million Dollars | 41.55 Million Dollars | 0.8469 |
| 71 | VeChain (VET) | 0.0084809874 | -0.44 ↓ % | -3.01 ↓ % | -16.46 ↓ % | 729.24 Million Dollars | 23.64 Million Dollars | 0.0071833624 |
| 72 | XDC Network (XDC) | 0.0373107643 | -0.52 ↓ % | -4.64 ↓ % | -3.20 ↓ % | 712.16 Million Dollars | 33.56 Million Dollars | 0.0316020681 |
| 73 | Jupiter (JUP) | 0.1948962393 | -2.18 ↓ % | 1.04 ↑ % | -3.85 ↓ % | 632.22 Million Dollars | 59.56 Million Dollars | 0.1650763351 |
| 74 | Bonk (BONK) | 0.0000071418 | -1.18 ↓ % | -2.23 ↓ % | -18.53 ↓ % | 628.45 Million Dollars | 77.93 Million Dollars | 0.0000060491 |
| 75 | Sei (SEI) | 0.0873912980 | -0.96 ↓ % | -2.89 ↓ % | -17.31 ↓ % | 577.85 Million Dollars | 62.39 Million Dollars | 0.0740200799 |
| 76 | Stacks (STX) | 0.3097638816 | -2.62 ↓ % | 7.89 ↑ % | 3.08 ↑ % | 562.10 Million Dollars | 74.23 Million Dollars | 0.2623687687 |
| 77 | Dash (DASH) | 43.15 | 0.71 ↑ % | -4.85 ↓ % | -30.49 ↓ % | 542.73 Million Dollars | 106.66 Million Dollars | 36.55 |
| 78 | LayerZero (ZRO) | 1.7800 | -1.91 ↓ % | -3.38 ↓ % | -10.94 ↓ % | 528.59 Million Dollars | 77.69 Million Dollars | 1.5077 |
| 79 | PancakeSwap (CAKE) | 1.5567 | -1.14 ↓ % | -1.31 ↓ % | -18.67 ↓ % | 518.21 Million Dollars | 41.95 Million Dollars | 1.3185 |
| 80 | Nexo (NEXO) | 0.7963 | -0.90 ↓ % | -3.07 ↓ % | -16.69 ↓ % | 514.53 Million Dollars | 11.10 Million Dollars | 0.6745 |
| 81 | Tezos (XTZ) | 0.4780200098 | -0.61 ↓ % | -0.51 ↓ % | -16.51 ↓ % | 513.49 Million Dollars | 21.87 Million Dollars | 0.4048810362 |
| 82 | Stable (STABLE) | 0.0283599891 | -4.99 ↓ % | -6.43 ↓ % | 29.73 ↑ % | 499.14 Million Dollars | 67.77 Million Dollars | 0.0240207973 |
| 83 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.67 Million Dollars | 16.78 Million Dollars | 0.8456 |
| 84 | Morpho (MORPHO) | 1.2841 | -0.23 ↓ % | 1.23 ↑ % | 3.94 ↑ % | 486.45 Million Dollars | 34.12 Million Dollars | 1.0876 |
| 85 | Story (IP) | 1.3888 | -1.43 ↓ % | -5.43 ↓ % | -35.47 ↓ % | 485.89 Million Dollars | 123.99 Million Dollars | 1.1763 |
| 86 | Pudgy Penguins (PENGU) | 0.0075200582 | -1.10 ↓ % | -5.54 ↓ % | -22.27 ↓ % | 472.71 Million Dollars | 103.35 Million Dollars | 0.0063694592 |
| 87 | Chiliz (CHZ) | 0.0440891876 | -0.14 ↓ % | -5.79 ↓ % | -23.32 ↓ % | 452.12 Million Dollars | 78.28 Million Dollars | 0.0373433655 |
| 88 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 443.23 Million Dollars | 1.12 Billion Dollars | 0.8455 |
| 89 | EURC (EURC) | 1.1804 | 0.05 ↑ % | 0.10 ↑ % | -1.40 ↓ % | 423.84 Million Dollars | 55.66 Million Dollars | 0.9998 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6448 | -0.95 ↓ % | -1.47 ↓ % | -20.63 ↓ % | 423.20 Million Dollars | 73.26 Million Dollars | 0.5462 |
| 91 | Optimism (OP) | 0.2171709174 | -4.51 ↓ % | -7.53 ↓ % | -27.00 ↓ % | 422.20 Million Dollars | 68.04 Million Dollars | 0.1839428983 |
| 92 | Curve DAO Token (CRV) | 0.2830444733 | -1.03 ↓ % | -2.48 ↓ % | -18.71 ↓ % | 413.66 Million Dollars | 59.48 Million Dollars | 0.2397375367 |
| 93 | 0.1793308210 | -1.12 ↓ % | -5.37 ↓ % | -19.70 ↓ % | 410.14 Million Dollars | 45.52 Million Dollars | 0.1518924881 | |
| 94 | Lighter (LIT) | 1.5609 | -1.84 ↓ % | -1.89 ↓ % | -17.06 ↓ % | 390.22 Million Dollars | 60.43 Million Dollars | 1.3221 |
| 95 | DoubleZero (2Z) | 0.1095066435 | -1.20 ↓ % | -0.63 ↓ % | -6.89 ↓ % | 380.14 Million Dollars | 12.19 Million Dollars | 0.0927516890 |
| 96 | Kaia (KAIA) | 0.0598274485 | -1.20 ↓ % | 0.69 ↑ % | -16.37 ↓ % | 373.02 Million Dollars | 36.38 Million Dollars | 0.0506736096 |
| 97 | Injective (INJ) | 3.655 | -0.12 ↓ % | -1.81 ↓ % | -17.71 ↓ % | 365.42 Million Dollars | 37.95 Million Dollars | 3.096 |
| 98 | JUST (JST) | 0.0410779220 | -0.65 ↓ % | -3.32 ↓ % | -8.37 ↓ % | 362.11 Million Dollars | 27.42 Million Dollars | 0.0347928356 |
| 99 | Immutable (IMX) | 0.1815395947 | -1.57 ↓ % | -3.85 ↓ % | -22.25 ↓ % | 361.08 Million Dollars | 15.80 Million Dollars | 0.1537633106 |
| 100 | Aerodrome Finance (AERO) | 0.3894875091 | -1.04 ↓ % | -3.99 ↓ % | -13.94 ↓ % | 356.77 Million Dollars | 19.76 Million Dollars | 0.3298943623 |
