Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,454.13 | -0.06 ↓ % | -0.05 ↓ % | 5.49 ↑ % | 1,906.87 Billion Dollars | 32.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,292.10 | 0.03 ↑ % | -0.51 ↓ % | 6.82 ↑ % | 397.34 Billion Dollars | 22.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 186.77 Billion Dollars | 74.83 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.85 | -0.19 ↓ % | 0.49 ↑ % | 4.31 ↑ % | 127.61 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.063 | -0.17 ↓ % | -0.79 ↓ % | -1.32 ↓ % | 125.40 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.32 | -0.31 ↓ % | 1.52 ↑ % | 6.25 ↑ % | 81.61 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 76.00 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3097820889 | 0.21 ↑ % | -0.43 ↓ % | 4.05 ↑ % | 29.34 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1381394370 | 0.06 ↑ % | -1.28 ↓ % | -1.47 ↓ % | 23.26 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3956687214 | -0.18 ↓ % | 0.77 ↑ % | 1.61 ↑ % | 14.23 Billion Dollars | 570.73 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.37 | -0.03 ↓ % | 1.37 ↑ % | -5.05 ↓ % | 11.98 Billion Dollars | 611.06 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 612.87 | -1.34 ↓ % | -10.76 ↓ % | 35.33 ↑ % | 11.31 Billion Dollars | 322.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.06 ↑ % | -0.52 ↓ % | 4.79 ↑ % | 9.72 Billion Dollars | 350.26 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.898 | 0.04 ↑ % | -0.10 ↓ % | -1.45 ↓ % | 8.20 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.95 | -0.17 ↓ % | 0.74 ↑ % | 1.18 ↑ % | 7.54 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260260965 | 0.00 ↑ % | -1.03 ↓ % | -0.68 ↓ % | 7.33 Billion Dollars | 151.73 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7831 | -0.13 ↓ % | 0.26 ↑ % | -0.95 ↓ % | 6.76 Billion Dollars | 748.53 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 406.21 | -0.99 ↓ % | -0.75 ↓ % | 1.39 ↑ % | 6.70 Billion Dollars | 464.18 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 151.49 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | 0.16 ↑ % | -1.44 ↓ % | -0.96 ↓ % | 5.86 Billion Dollars | 347.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.74 | 0.94 ↑ % | 5.25 ↑ % | -6.85 ↓ % | 5.81 Billion Dollars | 682.73 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 157.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1189846052 | 0.32 ↑ % | 0.81 ↑ % | -0.63 ↓ % | 5.09 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085699 | 0.28 ↑ % | 1.57 ↑ % | -0.45 ↓ % | 5.05 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1264677377 | 0.42 ↑ % | -6.17 ↓ % | 1.03 ↑ % | 4.73 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699637871 | 0.72 ↑ % | 0.80 ↑ % | 2.15 ↑ % | 4.54 Billion Dollars | 62.58 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7137 | -0.21 ↓ % | 2.10 ↑ % | -1.32 ↓ % | 4.16 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016617122 | 0.05 ↑ % | 1.15 ↑ % | 1.68 ↑ % | 4.04 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.70 Billion Dollars | 111.68 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.127 | 0.34 ↑ % | 0.48 ↑ % | 2.24 ↑ % | 3.52 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.329 | 0.41 ↑ % | 0.11 ↑ % | -2.16 ↓ % | 3.38 Billion Dollars | 171.73 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9490 | -0.06 ↓ % | -1.39 ↓ % | -1.70 ↓ % | 3.09 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.29 | -0.11 ↓ % | -0.65 ↓ % | 0.11 ↑ % | 2.94 Billion Dollars | 115.51 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.60 | 0.25 ↑ % | 2.27 ↑ % | 6.60 ↑ % | 2.69 Billion Dollars | 260.14 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.781 | 0.19 ↑ % | 1.52 ↑ % | 7.56 ↑ % | 2.64 Billion Dollars | 32.85 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058984 | -0.16 ↓ % | -0.03 ↓ % | -2.71 ↓ % | 2.44 Billion Dollars | 418.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.40 | -0.14 ↓ % | -0.07 ↓ % | 3.68 ↑ % | 2.40 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.149 | 0.17 ↑ % | -4.43 ↓ % | 30.53 ↑ % | 2.27 Billion Dollars | 265.62 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7327 | 0.17 ↑ % | 1.02 ↑ % | 2.46 ↑ % | 2.23 Billion Dollars | 159.37 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6061 | -1.65 ↓ % | 0.71 ↑ % | -6.24 ↓ % | 2.02 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.81 | 0.28 ↑ % | 1.48 ↑ % | 1.94 ↑ % | 1.99 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.64 | 0.00 ↑ % | 0.00 ↓ % | 2.25 ↑ % | 1.88 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7195 | 0.19 ↑ % | 0.84 ↑ % | 1.19 ↑ % | 1.80 Billion Dollars | 109.13 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,605.85 | 0.06 ↑ % | -0.12 ↓ % | 2.27 ↑ % | 1.77 Billion Dollars | 155.46 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2203765469 | -0.24 ↓ % | -1.59 ↓ % | -3.89 ↓ % | 1.75 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048350870 | 0.04 ↑ % | 0.04 ↑ % | -1.84 ↓ % | 1.72 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1457449690 | 1.01 ↑ % | -2.63 ↓ % | -7.10 ↓ % | 1.54 Billion Dollars | 106.71 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5557 | 0.36 ↑ % | -1.03 ↓ % | -3.74 ↓ % | 1.52 Billion Dollars | 78.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.42 | 0.08 ↑ % | -0.46 ↓ % | -0.51 ↓ % | 1.51 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0649251729 | 0.42 ↑ % | 8.32 ↑ % | 17.36 ↑ % | 1.49 Billion Dollars | 25.95 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.473 | -0.41 ↓ % | -0.13 ↓ % | 8.66 ↑ % | 1.38 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7986 | 0.45 ↑ % | 0.02 ↑ % | -1.19 ↓ % | 1.37 Billion Dollars | 75.55 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2105839464 | 0.55 ↑ % | 0.70 ↑ % | 2.19 ↑ % | 1.23 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0452062624 | 0.20 ↑ % | -0.68 ↓ % | -3.52 ↓ % | 1.23 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.509 | 0.70 ↑ % | 1.64 ↑ % | -2.60 ↓ % | 1.22 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3840939588 | 0.13 ↑ % | 0.88 ↑ % | -4.06 ↓ % | 1.21 Billion Dollars | 48.96 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.38 | 0.07 ↑ % | 0.48 ↑ % | 1.38 ↑ % | 1.20 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1313900178 | 0.90 ↑ % | 2.52 ↑ % | -0.98 ↓ % | 1.16 Billion Dollars | 34.88 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.241 | 0.25 ↑ % | 0.30 ↑ % | -3.16 ↓ % | 1.16 Billion Dollars | 50.18 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5173 | 0.19 ↑ % | 1.09 ↑ % | 2.62 ↑ % | 1.12 Billion Dollars | 138.55 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.378 | -0.04 ↓ % | 0.12 ↑ % | -1.18 ↓ % | 1.08 Billion Dollars | 152.80 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0637877508 | -0.71 ↓ % | -1.55 ↓ % | -3.35 ↓ % | 1.06 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 83.86 | -1.28 ↓ % | 3.67 ↑ % | 122.98 ↑ % | 1.05 Billion Dollars | 845.88 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029154171 | -0.51 ↓ % | 6.14 ↑ % | 27.50 ↑ % | 1.03 Billion Dollars | 258.27 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118471089 | 0.54 ↑ % | 2.98 ↑ % | 1.26 ↑ % | 1.02 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 965.42 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 79.59 | 1.25 ↑ % | 8.26 ↑ % | 6.46 ↑ % | 960.91 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107288 | 0.14 ↑ % | 1.23 ↑ % | -0.10 ↓ % | 944.08 Million Dollars | 155.80 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.666 | -3.08 ↓ % | 4.46 ↑ % | 33.47 ↑ % | 929.46 Million Dollars | 161.89 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110077770 | -0.09 ↓ % | -1.20 ↓ % | -1.88 ↓ % | 912.72 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442012506 | -0.20 ↓ % | 0.30 ↑ % | -8.56 ↓ % | 843.56 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198443614 | -0.17 ↓ % | -0.65 ↓ % | -1.11 ↓ % | 792.44 Million Dollars | 38.89 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122458959 | -0.12 ↓ % | 1.37 ↑ % | 2.39 ↑ % | 769.78 Million Dollars | 129.13 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.120 | 1.00 ↑ % | 3.47 ↑ % | 7.22 ↑ % | 729.81 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2271123467 | 0.40 ↑ % | 3.89 ↑ % | 6.72 ↑ % | 724.58 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3716381874 | -0.46 ↓ % | 1.53 ↑ % | -0.48 ↓ % | 674.38 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3414212333 | 0.78 ↑ % | 0.16 ↑ % | 8.64 ↑ % | 663.75 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6161 | -0.38 ↓ % | 6.75 ↑ % | 5.84 ↑ % | 660.67 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9877 | -0.18 ↓ % | -1.03 ↓ % | -6.69 ↓ % | 648.06 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9980 | 0.12 ↑ % | 1.63 ↑ % | 4.13 ↑ % | 644.84 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 84 | 0.2788130865 | -0.09 ↓ % | 0.60 ↑ % | -1.04 ↓ % | 641.98 Million Dollars | 49.62 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4283605635 | 0.57 ↑ % | -1.32 ↓ % | 5.09 ↑ % | 623.82 Million Dollars | 55.05 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0574986328 | -0.39 ↓ % | 0.17 ↑ % | 29.31 ↑ % | 587.70 Million Dollars | 130.56 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.10 ↑ % | 574.70 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2801051255 | 0.97 ↑ % | 5.76 ↑ % | 4.21 ↑ % | 557.12 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5797 | -0.31 ↓ % | 2.20 ↑ % | -0.22 ↓ % | 539.73 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.319 | 0.34 ↑ % | 2.80 ↑ % | 2.91 ↑ % | 531.71 Million Dollars | 45.24 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7472 | 0.32 ↑ % | 0.62 ↑ % | 1.20 ↑ % | 522.64 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5648 | -0.55 ↓ % | 0.98 ↑ % | 4.02 ↑ % | 516.32 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6058 | -0.20 ↓ % | -1.98 ↓ % | -4.87 ↓ % | 512.89 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3459 | -0.38 ↓ % | -2.83 ↓ % | 7.27 ↑ % | 509.30 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5817 | 1.67 ↑ % | 4.05 ↑ % | 5.63 ↑ % | 504.94 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.08 ↑ % | 0.11 ↑ % | 503.42 Million Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.26 ↑ % | 494.28 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000513667 | -0.12 ↓ % | 2.95 ↑ % | -1.74 ↓ % | 490.02 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1354284389 | 0.13 ↑ % | 8.67 ↑ % | 16.31 ↑ % | 470.13 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8649 | 0.38 ↑ % | -1.25 ↓ % | -35.21 ↓ % | 466.21 Million Dollars | 65.63 Million Dollars | 0.0000000000 |
