Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,736.60 | 2.03 ↑ % | 2.71 ↑ % | -0.48 ↓ % | 1,354.47 Billion Dollars | 45.32 Billion Dollars | 57,316.47 |
| 2 | Ethereum (ETH) | 2,034.41 | 4.06 ↑ % | 5.45 ↑ % | 2.91 ↑ % | 245.54 Billion Dollars | 24.53 Billion Dollars | 1,721.45 |
| 3 | Tether USDt (USDT) | 1.0003 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 183.69 Billion Dollars | 92.71 Billion Dollars | 0.8464 |
| 4 | XRP (XRP) | 1.4200 | 3.68 ↑ % | 4.37 ↑ % | -0.69 ↓ % | 86.75 Billion Dollars | 4.56 Billion Dollars | 1.2016 |
| 5 | BNB (BNB) | 629.65 | 2.13 ↑ % | 2.61 ↑ % | 0.56 ↑ % | 85.86 Billion Dollars | 1.94 Billion Dollars | 532.79 |
| 6 | USDC (USDC) | 1.0001 | -0.04 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 75.20 Billion Dollars | 11.51 Billion Dollars | 0.8463 |
| 7 | Solana (SOL) | 87.85 | 3.86 ↑ % | 7.00 ↑ % | 3.09 ↑ % | 50.03 Billion Dollars | 5.32 Billion Dollars | 74.33 |
| 8 | TRON (TRX) | 0.2829748742 | 0.39 ↑ % | 0.06 ↑ % | -2.25 ↓ % | 26.81 Billion Dollars | 515.17 Million Dollars | 0.2394440004 |
| 9 | Dogecoin (DOGE) | 0.0969709722 | 3.77 ↑ % | 3.56 ↑ % | -0.91 ↓ % | 16.38 Billion Dollars | 1.69 Billion Dollars | 0.0820536367 |
| 10 | Cardano (ADA) | 0.2900837407 | 4.19 ↑ % | 4.33 ↑ % | 3.91 ↑ % | 10.47 Billion Dollars | 799.06 Million Dollars | 0.2454592886 |
| 11 | Bitcoin Cash (BCH) | 463.75 | 2.22 ↑ % | 0.08 ↑ % | -17.66 ↓ % | 9.28 Billion Dollars | 411.09 Million Dollars | 392.41 |
| 12 | UNUS SED LEO (LEO) | 8.950 | -0.43 ↓ % | 1.46 ↑ % | 7.42 ↑ % | 8.25 Billion Dollars | 776.29 Thousand Dollar | 7.573 |
| 13 | Hyperliquid (HYPE) | 30.90 | 2.06 ↑ % | 13.95 ↑ % | 3.47 ↑ % | 7.98 Billion Dollars | 384.21 Million Dollars | 26.14 |
| 14 | Chainlink (LINK) | 9.148 | 4.25 ↑ % | 5.04 ↑ % | 3.14 ↑ % | 6.48 Billion Dollars | 569.74 Million Dollars | 7.741 |
| 15 | Canton (CC) | 0.1695555615 | 1.40 ↑ % | -0.18 ↓ % | 5.23 ↑ % | 6.43 Billion Dollars | 37.35 Million Dollars | 0.1434723208 |
| 16 | Monero (XMR) | 348.05 | 3.75 ↑ % | 3.07 ↑ % | 7.63 ↑ % | 6.42 Billion Dollars | 91.53 Million Dollars | 294.51 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 6.04 Billion Dollars | 71.46 Million Dollars | 0.8457 |
| 18 | Stellar (XLM) | 0.1636043227 | 3.78 ↑ % | 2.80 ↑ % | 3.15 ↑ % | 5.39 Billion Dollars | 176.28 Million Dollars | 0.1384365789 |
| 19 | Dai (DAI) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.01 Million Dollars | 0.8461 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.05 ↓ % | -0.08 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 2.00 Billion Dollars | 0.8454 |
| 21 | Hedera (HBAR) | 0.1025243461 | 3.27 ↑ % | 2.19 ↑ % | 3.48 ↑ % | 4.41 Billion Dollars | 158.54 Million Dollars | 0.0867527184 |
| 22 | Litecoin (LTC) | 55.24 | 2.46 ↑ % | 0.92 ↑ % | 0.99 ↑ % | 4.25 Billion Dollars | 369.01 Million Dollars | 46.74 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 121.16 Million Dollars | 0.8461 |
| 24 | Avalanche (AVAX) | 9.372 | 3.07 ↑ % | 5.00 ↑ % | 3.18 ↑ % | 4.05 Billion Dollars | 477.77 Million Dollars | 7.930 |
| 25 | Zcash (ZEC) | 227.92 | 3.83 ↑ % | 3.06 ↑ % | -11.87 ↓ % | 3.77 Billion Dollars | 338.86 Million Dollars | 192.86 |
| 26 | Sui (SUI) | 0.9397 | 5.25 ↑ % | 4.45 ↑ % | -0.46 ↓ % | 3.61 Billion Dollars | 1.10 Billion Dollars | 0.7951 |
| 27 | Shiba Inu (SHIB) | 0.0000059241 | 3.64 ↑ % | 2.16 ↑ % | -6.44 ↓ % | 3.49 Billion Dollars | 147.14 Million Dollars | 0.0000050128 |
| 28 | World Liberty Financial (WLFI) | 0.1156401792 | 3.29 ↑ % | 2.80 ↑ % | -3.95 ↓ % | 3.20 Billion Dollars | 89.93 Million Dollars | 0.0978509035 |
| 29 | Cronos (CRO) | 0.0776470124 | 2.64 ↑ % | 2.85 ↑ % | 1.03 ↑ % | 3.19 Billion Dollars | 13.72 Million Dollars | 0.0657023395 |
| 30 | Toncoin (TON) | 1.2904 | 2.45 ↑ % | -0.44 ↓ % | -2.95 ↓ % | 3.16 Billion Dollars | 99.16 Million Dollars | 1.0919 |
| 31 | Tether Gold (XAUt) | 5,284.17 | -0.59 ↓ % | 0.20 ↑ % | 3.63 ↑ % | 2.90 Billion Dollars | 1.72 Billion Dollars | 4,471.29 |
| 32 | Polkadot (DOT) | 1.6466 | 1.67 ↑ % | 2.04 ↑ % | 20.91 ↑ % | 2.75 Billion Dollars | 368.23 Million Dollars | 1.3933 |
| 33 | PAX Gold (PAXG) | 5,347.54 | -0.78 ↓ % | 0.75 ↑ % | 4.15 ↑ % | 2.53 Billion Dollars | 1.31 Billion Dollars | 4,524.91 |
| 34 | Uniswap (UNI) | 3.948 | 4.08 ↑ % | 5.96 ↑ % | 9.72 ↑ % | 2.50 Billion Dollars | 234.14 Million Dollars | 3.341 |
| 35 | Mantle (MNT) | 0.6473 | 1.80 ↑ % | 1.22 ↑ % | 2.16 ↑ % | 2.11 Billion Dollars | 42.15 Million Dollars | 0.5477 |
| 36 | Bittensor (TAO) | 186.01 | 3.49 ↑ % | 3.78 ↑ % | 3.88 ↑ % | 1.99 Billion Dollars | 150.63 Million Dollars | 157.40 |
| 37 | MemeCore (M) | 1.4666 | 0.66 ↑ % | 2.05 ↑ % | 8.02 ↑ % | 1.87 Billion Dollars | 9.09 Million Dollars | 1.2410 |
| 38 | Aave (AAVE) | 117.71 | 5.91 ↑ % | 4.41 ↑ % | -2.29 ↓ % | 1.80 Billion Dollars | 313.12 Million Dollars | 99.60 |
| 39 | Aster (ASTER) | 0.7251 | 1.92 ↑ % | 3.65 ↑ % | 1.42 ↑ % | 1.80 Billion Dollars | 132.86 Million Dollars | 0.6136 |
| 40 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.77 Billion Dollars | 37.63 Million Dollars | 0.8463 |
| 41 | OKB (OKB) | 78.23 | 2.38 ↑ % | 1.99 ↑ % | -1.00 ↓ % | 1.64 Billion Dollars | 24.74 Million Dollars | 66.19 |
| 42 | Pi (PI) | 0.1721654496 | 1.33 ↑ % | 0.26 ↑ % | 2.57 ↑ % | 1.62 Billion Dollars | 20.77 Million Dollars | 0.1456807220 |
| 43 | Sky (SKY) | 0.0692873122 | 2.30 ↑ % | 2.90 ↑ % | 7.09 ↑ % | 1.59 Billion Dollars | 18.13 Million Dollars | 0.0586286371 |
| 44 | Pepe (PEPE) | 0.0000037441 | 3.37 ↑ % | 2.15 ↑ % | -8.94 ↓ % | 1.55 Billion Dollars | 424.06 Million Dollars | 0.0000031681 |
| 45 | NEAR Protocol (NEAR) | 1.1832 | 4.57 ↑ % | 8.74 ↑ % | 14.11 ↑ % | 1.53 Billion Dollars | 306.86 Million Dollars | 1.0012 |
| 46 | Bitget Token (BGB) | 2.168 | 0.83 ↑ % | -0.60 ↓ % | -6.96 ↓ % | 1.52 Billion Dollars | 22.23 Million Dollars | 1.8341 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.03 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 1.50 Billion Dollars | 155.47 Million Dollars | 0.8462 |
| 48 | Internet Computer (ICP) | 2.524 | 3.43 ↑ % | 2.66 ↑ % | 15.88 ↑ % | 1.39 Billion Dollars | 95.65 Million Dollars | 2.136 |
| 49 | Ethereum Classic (ETC) | 8.838 | 3.37 ↑ % | 2.08 ↑ % | -0.08 ↓ % | 1.38 Billion Dollars | 82.18 Million Dollars | 7.479 |
| 50 | Ondo (ONDO) | 0.2701329614 | 4.58 ↑ % | 5.18 ↑ % | 1.37 ↑ % | 1.32 Billion Dollars | 65.32 Million Dollars | 0.2285775976 |
| 51 | POL (prev. MATIC) (POL) | 0.1119272550 | 4.20 ↑ % | 3.69 ↑ % | 3.02 ↑ % | 1.19 Billion Dollars | 89.51 Million Dollars | 0.0947091496 |
| 52 | Worldcoin (WLD) | 0.4056531616 | 3.84 ↑ % | 4.40 ↑ % | 5.61 ↑ % | 1.17 Billion Dollars | 123.45 Million Dollars | 0.3432503188 |
| 53 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 1.09 Billion Dollars | 4.18 Million Dollars | 0.8463 |
| 54 | KuCoin Token (KCS) | 7.977 | 1.65 ↑ % | -4.98 ↓ % | -6.12 ↓ % | 1.05 Billion Dollars | 9.91 Million Dollars | 6.750 |
| 55 | Midnight (NIGHT) | 0.0601952199 | 4.33 ↑ % | 2.44 ↑ % | 2.09 ↑ % | 999.69 Million Dollars | 14.48 Million Dollars | 0.0509352086 |
| 56 | Cosmos (ATOM) | 1.8693 | 2.50 ↑ % | 1.62 ↑ % | -18.92 ↓ % | 925.96 Million Dollars | 67.59 Million Dollars | 1.5817 |
| 57 | Ethena (ENA) | 0.1070758715 | 3.98 ↑ % | 3.23 ↑ % | 0.82 ↑ % | 880.70 Million Dollars | 117.84 Million Dollars | 0.0906040690 |
| 58 | Kaspa (KAS) | 0.0307278279 | 4.19 ↑ % | 2.34 ↑ % | -0.78 ↓ % | 837.14 Million Dollars | 18.66 Million Dollars | 0.0260008740 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.576 | 4.12 ↑ % | 5.54 ↑ % | 4.07 ↑ % | 831.35 Million Dollars | 118.01 Million Dollars | 3.026 |
| 60 | GateToken (GT) | 7.161 | 2.54 ↑ % | 2.04 ↑ % | -1.30 ↓ % | 824.79 Million Dollars | 3.70 Million Dollars | 6.059 |
| 61 | Flare (FLR) | 0.0096616803 | 2.88 ↑ % | 4.30 ↑ % | 1.30 ↑ % | 821.13 Million Dollars | 5.27 Million Dollars | 0.0081753950 |
| 62 | Algorand (ALGO) | 0.0898800245 | 3.39 ↑ % | 3.76 ↑ % | 1.49 ↑ % | 798.65 Million Dollars | 39.16 Million Dollars | 0.0760535107 |
| 63 | Quant (QNT) | 65.17 | 3.63 ↑ % | 1.08 ↑ % | -0.73 ↓ % | 786.79 Million Dollars | 13.86 Million Dollars | 55.15 |
| 64 | Filecoin (FIL) | 1.0204 | 3.20 ↑ % | 3.27 ↑ % | 6.15 ↑ % | 770.88 Million Dollars | 128.10 Million Dollars | 0.8634 |
| 65 | Aptos (APT) | 0.9700 | 2.98 ↑ % | 3.63 ↑ % | 11.36 ↑ % | 756.84 Million Dollars | 112.20 Million Dollars | 0.8208 |
| 66 | Render (RENDER) | 1.4491 | 4.44 ↑ % | 2.53 ↑ % | 0.38 ↑ % | 751.73 Million Dollars | 52.48 Million Dollars | 1.2262 |
| 67 | Morpho (MORPHO) | 1.8042 | 3.43 ↑ % | -0.28 ↓ % | 11.19 ↑ % | 704.67 Million Dollars | 36.63 Million Dollars | 1.5267 |
| 68 | Pump.fun (PUMP) | 0.0019574454 | 3.07 ↑ % | 7.84 ↑ % | -7.24 ↓ % | 692.94 Million Dollars | 135.93 Million Dollars | 0.0016563257 |
| 69 | XDC Network (XDC) | 0.0339842983 | 1.72 ↑ % | 0.69 ↑ % | -4.26 ↓ % | 677.47 Million Dollars | 14.11 Million Dollars | 0.0287563917 |
| 70 | United Stables (U) | 1.0004 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 665.15 Million Dollars | 38.30 Million Dollars | 0.8465 |
| 71 | VeChain (VET) | 0.0074852918 | 3.71 ↑ % | 1.91 ↑ % | -1.37 ↓ % | 643.62 Million Dollars | 29.27 Million Dollars | 0.0063338069 |
| 72 | Arbitrum (ARB) | 0.1041851717 | 5.98 ↑ % | 4.72 ↑ % | 7.22 ↑ % | 618.76 Million Dollars | 143.90 Million Dollars | 0.0881580542 |
| 73 | Jupiter (JUP) | 0.1706556322 | 6.92 ↑ % | 10.00 ↑ % | 9.11 ↑ % | 596.84 Million Dollars | 46.29 Million Dollars | 0.1444031643 |
| 74 | pippin (PIPPIN) | 0.5934 | 3.05 ↑ % | -10.10 ↓ % | 19.80 ↑ % | 593.37 Million Dollars | 65.46 Million Dollars | 0.5021 |
| 75 | Stable (STABLE) | 0.0331571612 | 1.27 ↑ % | 1.60 ↑ % | 16.34 ↑ % | 583.57 Million Dollars | 1.65 Billion Dollars | 0.0280564957 |
| 76 | Decred (DCR) | 33.12 | 5.23 ↑ % | -4.37 ↓ % | 18.41 ↑ % | 572.93 Million Dollars | 13.22 Million Dollars | 28.02 |
| 77 | Nexo (NEXO) | 0.8847 | 3.62 ↑ % | 4.26 ↑ % | -1.84 ↓ % | 571.61 Million Dollars | 10.43 Million Dollars | 0.7486 |
| 78 | Bonk (BONK) | 0.0000062455 | 5.68 ↑ % | 4.41 ↑ % | 0.09 ↑ % | 549.57 Million Dollars | 77.62 Million Dollars | 0.0000052847 |
| 79 | LayerZero (ZRO) | 1.7805 | 1.95 ↑ % | 10.99 ↑ % | 2.92 ↑ % | 538.89 Million Dollars | 141.31 Million Dollars | 1.5066 |
| 80 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 493.96 Million Dollars | 16.36 Million Dollars | 0.8452 |
| 81 | Stacks (STX) | 0.2684535250 | 4.11 ↑ % | 3.28 ↑ % | 6.86 ↑ % | 487.14 Million Dollars | 14.84 Million Dollars | 0.2271565139 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7360 | 4.93 ↑ % | 8.50 ↑ % | 15.19 ↑ % | 483.05 Million Dollars | 137.86 Million Dollars | 0.6228 |
| 83 | Kite (KITE) | 0.2652691791 | 2.11 ↑ % | 8.69 ↑ % | 19.19 ↑ % | 477.48 Million Dollars | 155.87 Million Dollars | 0.2244620255 |
| 84 | Sei (SEI) | 0.0698869748 | 3.57 ↑ % | 0.89 ↑ % | -0.88 ↓ % | 470.57 Million Dollars | 64.39 Million Dollars | 0.0591360518 |
| 85 | EURC (EURC) | 1.1805 | -0.01 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 460.86 Million Dollars | 38.73 Million Dollars | 0.9989 |
| 86 | Pudgy Penguins (PENGU) | 0.0072200274 | 5.00 ↑ % | 6.33 ↑ % | 6.47 ↑ % | 453.85 Million Dollars | 126.78 Million Dollars | 0.0061093490 |
| 87 | PancakeSwap (CAKE) | 1.3409 | 2.64 ↑ % | 3.42 ↑ % | 1.41 ↑ % | 443.58 Million Dollars | 50.09 Million Dollars | 1.1346 |
| 88 | Dash (DASH) | 34.08 | 4.43 ↑ % | 2.61 ↑ % | 0.44 ↑ % | 429.69 Million Dollars | 99.20 Million Dollars | 28.84 |
| 89 | JUST (JST) | 0.0481539346 | 1.27 ↑ % | 1.82 ↑ % | 12.04 ↑ % | 424.48 Million Dollars | 33.32 Million Dollars | 0.0407462704 |
| 90 | Tezos (XTZ) | 0.3930488957 | 2.10 ↑ % | 3.05 ↑ % | 1.60 ↑ % | 423.27 Million Dollars | 38.66 Million Dollars | 0.3325850050 |
| 91 | ether.fi (ETHFI) | 0.5217 | 4.24 ↑ % | 5.90 ↑ % | 14.25 ↑ % | 388.18 Million Dollars | 33.48 Million Dollars | 0.4414456983 |
| 92 | First Digital USD (FDUSD) | 1.0011 | 0.03 ↑ % | 0.15 ↑ % | 0.25 ↑ % | 380.85 Million Dollars | 509.10 Million Dollars | 0.8471 |
| 93 | Curve DAO Token (CRV) | 0.2577499478 | 4.34 ↑ % | 6.31 ↑ % | 8.51 ↑ % | 378.66 Million Dollars | 71.32 Million Dollars | 0.2180995001 |
| 94 | 0.1605621787 | 4.00 ↑ % | 2.55 ↑ % | -1.58 ↓ % | 363.02 Million Dollars | 125.51 Million Dollars | 0.1358624170 | |
| 95 | Chiliz (CHZ) | 0.0346556929 | 2.32 ↑ % | 2.56 ↑ % | -1.22 ↓ % | 357.06 Million Dollars | 82.73 Million Dollars | 0.0293245037 |
| 96 | Kaia (KAIA) | 0.0565929887 | 3.11 ↑ % | 1.70 ↑ % | -0.05 ↓ % | 354.04 Million Dollars | 16.76 Million Dollars | 0.0478871195 |
| 97 | Lighter (LIT) | 1.4106 | 2.43 ↑ % | 3.58 ↑ % | -6.64 ↓ % | 352.66 Million Dollars | 35.37 Million Dollars | 1.1936 |
| 98 | Gnosis (GNO) | 130.71 | 4.08 ↑ % | 4.33 ↑ % | 8.75 ↑ % | 344.98 Million Dollars | 3.38 Million Dollars | 110.60 |
| 99 | Immutable (IMX) | 0.1711867849 | 5.04 ↑ % | 3.55 ↑ % | 4.26 ↑ % | 340.49 Million Dollars | 27.62 Million Dollars | 0.1448526082 |
| 100 | Aerodrome Finance (AERO) | 0.3682263217 | 4.64 ↑ % | 8.97 ↑ % | 13.31 ↑ % | 339.50 Million Dollars | 21.67 Million Dollars | 0.3115809619 |
