Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,863.78 | 0.16 ↑ % | 1.48 ↑ % | 8.84 ↑ % | 1,458.32 Billion Dollars | 34.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,244.24 | 0.48 ↑ % | 2.33 ↑ % | 9.51 ↑ % | 270.86 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 184.32 Billion Dollars | 78.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 606.90 | 0.14 ↑ % | 0.95 ↑ % | 2.90 ↑ % | 82.75 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3455 | -0.15 ↓ % | 0.45 ↑ % | 2.42 ↑ % | 82.62 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.64 Billion Dollars | 9.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.69 | 0.34 ↑ % | 1.55 ↑ % | 5.89 ↑ % | 48.65 Billion Dollars | 13.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3186140302 | -0.09 ↓ % | -0.32 ↓ % | 0.26 ↑ % | 30.20 Billion Dollars | 495.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928362194 | -0.08 ↓ % | 0.56 ↑ % | 2.05 ↑ % | 15.74 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.47 | 0.42 ↑ % | 4.36 ↑ % | 19.03 ↑ % | 10.87 Billion Dollars | 292.81 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.11 ↓ % | 0.09 ↑ % | 0.67 ↑ % | 9.32 Billion Dollars | 497.64 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2497994970 | -0.30 ↓ % | -0.51 ↓ % | 2.55 ↑ % | 9.02 Billion Dollars | 429.27 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 441.38 | 0.00 ↓ % | 0.62 ↑ % | -0.33 ↓ % | 8.84 Billion Dollars | 184.12 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.027 | 0.11 ↑ % | 0.72 ↑ % | 4.44 ↑ % | 6.56 Billion Dollars | 451.74 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 380.10 | 0.33 ↑ % | -0.80 ↓ % | 59.13 ↑ % | 6.32 Billion Dollars | 606.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.83 | -0.36 ↓ % | -3.04 ↓ % | 6.18 ↑ % | 6.23 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.84 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1473750469 | -0.63 ↓ % | -2.82 ↓ % | 5.47 ↑ % | 5.64 Billion Dollars | 12.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 99.91 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1536024852 | -0.12 ↓ % | -0.90 ↓ % | -4.98 ↓ % | 5.08 Billion Dollars | 112.12 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.63 | -0.01 ↓ % | 0.10 ↑ % | 2.64 ↑ % | 4.21 Billion Dollars | 216.60 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.01 Billion Dollars | 105.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.280 | -0.21 ↓ % | -0.27 ↓ % | 4.61 ↑ % | 4.01 Billion Dollars | 206.98 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0881681418 | -0.22 ↓ % | -0.51 ↓ % | 1.21 ↑ % | 3.82 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9348 | -0.03 ↓ % | -0.24 ↓ % | 7.92 ↑ % | 3.70 Billion Dollars | 311.49 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.780 | 0.62 ↑ % | 5.91 ↑ % | 1.90 ↑ % | 3.58 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059150 | -0.05 ↓ % | 0.34 ↑ % | 0.41 ↑ % | 3.49 Billion Dollars | 103.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3498 | 0.75 ↑ % | 4.86 ↑ % | 9.54 ↑ % | 3.34 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699096335 | -0.01 ↓ % | 1.06 ↑ % | -0.03 ↓ % | 2.96 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.34 | 0.64 ↑ % | -1.49 ↓ % | -15.10 ↓ % | 2.84 Billion Dollars | 703.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,725.17 | 0.03 ↑ % | 0.06 ↑ % | 1.95 ↑ % | 2.64 Billion Dollars | 257.84 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0785336139 | -0.34 ↓ % | -6.11 ↓ % | -19.77 ↓ % | 2.49 Billion Dollars | 228.08 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,735.32 | -0.02 ↓ % | 0.04 ↑ % | 1.87 ↑ % | 2.40 Billion Dollars | 144.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6777 | 0.12 ↑ % | 1.62 ↑ % | 0.70 ↑ % | 2.22 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2765 | -0.47 ↓ % | -1.57 ↓ % | 2.51 ↑ % | 2.14 Billion Dollars | 109.33 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.10 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.144 | -0.16 ↓ % | 0.67 ↑ % | 0.54 ↑ % | 2.00 Billion Dollars | 162.44 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0780627808 | 0.05 ↑ % | -0.14 ↓ % | 4.50 ↑ % | 1.81 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.15 | 0.35 ↑ % | 0.86 ↑ % | 2.99 ↑ % | 1.79 Billion Dollars | 20.21 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3441 | -0.22 ↓ % | -2.61 ↓ % | 9.60 ↑ % | 1.74 Billion Dollars | 162.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673464491 | 0.22 ↑ % | 0.01 ↑ % | -2.52 ↓ % | 1.70 Billion Dollars | 12.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6695 | -0.01 ↓ % | 0.82 ↑ % | 1.38 ↑ % | 1.66 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.55 Billion Dollars | 7.17 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035876 | -0.26 ↓ % | 2.41 ↑ % | 6.34 ↑ % | 1.48 Billion Dollars | 305.60 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.93 | 0.00 ↑ % | 2.13 ↑ % | -2.86 ↓ % | 1.41 Billion Dollars | 267.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.535 | -0.05 ↓ % | 0.63 ↑ % | 10.24 ↑ % | 1.40 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.39 Billion Dollars | 88.06 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9505 | 0.49 ↑ % | 0.89 ↑ % | 2.11 ↑ % | 1.36 Billion Dollars | 24.17 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.358 | -0.04 ↓ % | -1.63 ↓ % | 0.53 ↑ % | 1.31 Billion Dollars | 50.81 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2540881963 | 0.13 ↑ % | -0.03 ↓ % | -1.54 ↓ % | 1.24 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.523 | 0.08 ↑ % | 1.20 ↑ % | 6.17 ↑ % | 1.15 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.014 | -0.17 ↓ % | -1.97 ↓ % | 5.36 ↑ % | 1.04 Billion Dollars | 54.33 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 291.91 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1067827570 | -0.24 ↓ % | -3.00 ↓ % | -11.90 ↓ % | 950.58 Million Dollars | 42.66 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 76.77 | -0.80 ↓ % | 1.48 ↑ % | 3.44 ↑ % | 926.84 Million Dollars | 14.27 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2838094593 | 0.67 ↑ % | 5.46 ↑ % | 8.97 ↑ % | 925.47 Million Dollars | 171.59 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0333374037 | 0.31 ↑ % | 4.26 ↑ % | 6.46 ↑ % | 911.90 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0847479335 | -0.06 ↓ % | 0.41 ↑ % | -8.52 ↓ % | 900.35 Million Dollars | 72.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7848 | -0.34 ↓ % | -1.96 ↓ % | 5.20 ↑ % | 896.91 Million Dollars | 56.05 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0934377084 | 0.58 ↑ % | -3.80 ↓ % | 17.04 ↑ % | 818.46 Million Dollars | 139.27 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.369 | 0.55 ↑ % | 3.63 ↑ % | 7.55 ↑ % | 784.48 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.661 | 0.10 ↑ % | 1.97 ↑ % | 3.66 ↑ % | 767.17 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7703 | 0.24 ↑ % | -3.92 ↓ % | 20.01 ↑ % | 716.92 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.8961 | -0.21 ↓ % | -1.27 ↓ % | 6.99 ↑ % | 691.11 Million Dollars | 89.78 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1137629039 | -0.90 ↓ % | 3.15 ↑ % | 24.25 ↑ % | 687.22 Million Dollars | 181.06 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0408182492 | 0.57 ↑ % | -0.96 ↓ % | -2.60 ↓ % | 677.88 Million Dollars | 98.29 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8476 | -0.70 ↓ % | 1.09 ↑ % | 0.75 ↑ % | 673.64 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076684257 | -0.23 ↓ % | 1.17 ↑ % | 1.64 ↑ % | 656.66 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.817 | -0.15 ↓ % | -2.00 ↓ % | -1.40 ↓ % | 654.97 Million Dollars | 123.43 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 0.8648 | 9.63 ↑ % | 22.22 ↑ % | 290.13 ↑ % | 629.16 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9804 | 0.32 ↑ % | -2.01 ↓ % | 3.26 ↑ % | 623.82 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 73 | JUST (JST) | 0.0701808127 | -0.30 ↓ % | 0.91 ↑ % | 15.15 ↑ % | 618.65 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0307228626 | 0.13 ↑ % | 0.05 ↑ % | -0.81 ↓ % | 612.69 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018289912 | 0.31 ↑ % | -1.77 ↓ % | 10.81 ↑ % | 607.40 Million Dollars | 57.70 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0069973994 | -0.08 ↓ % | -0.64 ↓ % | -6.49 ↓ % | 601.67 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 46.62 | 2.31 ↑ % | 8.75 ↑ % | 57.40 ↑ % | 590.16 Million Dollars | 383.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1654471935 | 0.46 ↑ % | 2.67 ↑ % | 2.76 ↑ % | 587.48 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8907 | -0.19 ↓ % | 1.31 ↑ % | 3.65 ↑ % | 575.54 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0260322147 | -0.10 ↓ % | -1.19 ↓ % | -4.00 ↓ % | 564.53 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 81 | 0.2372513106 | 0.52 ↑ % | -0.41 ↓ % | 0.34 ↑ % | 535.80 Million Dollars | 157.75 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000058837 | -0.23 ↓ % | -0.07 ↓ % | 3.72 ↑ % | 517.74 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 83 | RaveDAO (RAVE) | 2.073 | -5.22 ↓ % | 86.03 ↑ % | 739.95 ↑ % | 495.68 Million Dollars | 420.15 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 494.29 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4929 | 0.05 ↑ % | -0.19 ↓ % | 7.48 ↑ % | 490.53 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6733 | 0.00 ↑ % | 0.10 ↑ % | 6.18 ↑ % | 441.86 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066921955 | 0.05 ↑ % | 1.52 ↑ % | 8.06 ↑ % | 420.67 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1723 | 0.01 ↑ % | 0.26 ↑ % | 1.81 ↑ % | 418.89 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0392989547 | -0.53 ↓ % | -0.30 ↓ % | 1.24 ↑ % | 404.63 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.24 | -0.51 ↓ % | 1.13 ↑ % | 15.78 ↑ % | 403.63 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 398.90 Million Dollars | 211.90 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2171004265 | -0.19 ↓ % | 1.04 ↑ % | 2.35 ↑ % | 393.95 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0359627528 | 0.66 ↑ % | -1.21 ↓ % | 30.79 ↑ % | 389.50 Million Dollars | 109.00 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3546229597 | 0.12 ↑ % | 0.15 ↑ % | 2.29 ↑ % | 383.45 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0554440134 | -0.33 ↓ % | -2.19 ↓ % | 2.64 ↑ % | 380.04 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.293 | 3.17 ↑ % | 7.68 ↑ % | 18.17 ↑ % | 377.04 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3902907713 | -0.12 ↓ % | 6.44 ↑ % | 25.13 ↑ % | 359.50 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 0.9971 | -0.78 ↓ % | -0.23 ↓ % | 7.78 ↑ % | 348.97 Million Dollars | 434.88 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0180568614 | -0.10 ↓ % | 0.58 ↑ % | 4.94 ↑ % | 347.23 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4407547972 | -0.02 ↓ % | -0.26 ↓ % | -0.14 ↓ % | 346.99 Million Dollars | 24.12 Million Dollars | 0.0000000000 |
