Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,145.45 | -2.26 ↓ % | -7.21 ↓ % | -8.44 ↓ % | 1,641.44 Billion Dollars | 71.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,730.73 | -2.67 ↓ % | -8.74 ↓ % | -7.75 ↓ % | 329.58 Billion Dollars | 40.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.04 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 185.61 Billion Dollars | 135.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.95 | -2.05 ↓ % | -5.97 ↓ % | -5.02 ↓ % | 115.22 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7517 | -2.46 ↓ % | -7.30 ↓ % | -8.67 ↓ % | 106.60 Billion Dollars | 5.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 70.32 Billion Dollars | 16.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 114.66 | -2.33 ↓ % | -7.74 ↓ % | -10.81 ↓ % | 64.92 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2925394922 | -0.57 ↓ % | -0.69 ↓ % | -4.80 ↓ % | 27.71 Billion Dollars | 747.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1148139812 | -1.71 ↓ % | -6.83 ↓ % | -8.19 ↓ % | 19.35 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3251150919 | -2.50 ↓ % | -8.19 ↓ % | -9.73 ↓ % | 11.72 Billion Dollars | 756.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 540.91 | -1.90 ↓ % | -7.88 ↓ % | -9.57 ↓ % | 10.81 Billion Dollars | 488.18 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.06 | -3.18 ↓ % | -12.49 ↓ % | 33.87 ↑ % | 8.78 Billion Dollars | 812.35 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.258 | 0.53 ↑ % | 0.20 ↑ % | 4.55 ↑ % | 8.53 Billion Dollars | 884.35 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 450.73 | -1.88 ↓ % | -4.99 ↓ % | -13.76 ↓ % | 8.31 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.86 | -2.15 ↓ % | -7.57 ↓ % | -11.78 ↓ % | 7.69 Billion Dollars | 574.87 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1790480049 | -0.17 ↓ % | 9.69 ↑ % | 26.51 ↑ % | 6.73 Billion Dollars | 37.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 6.58 Billion Dollars | 164.56 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1947995716 | -1.95 ↓ % | -6.26 ↓ % | -8.54 ↓ % | 6.33 Billion Dollars | 188.10 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 339.09 | -4.05 ↓ % | -7.71 ↓ % | -7.97 ↓ % | 5.60 Billion Dollars | 468.61 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 176.44 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 5.05 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.57 | -2.21 ↓ % | -6.04 ↓ % | -6.64 ↓ % | 4.96 Billion Dollars | 505.19 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2922 | -2.53 ↓ % | -6.63 ↓ % | -14.01 ↓ % | 4.90 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.93 | -1.00 ↓ % | -8.36 ↓ % | -10.89 ↓ % | 4.72 Billion Dollars | 563.60 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072484 | -1.26 ↓ % | -5.86 ↓ % | -7.91 ↓ % | 4.27 Billion Dollars | 145.05 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0990927104 | -1.79 ↓ % | -6.05 ↓ % | -9.15 ↓ % | 4.26 Billion Dollars | 181.05 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1542541670 | -1.59 ↓ % | -5.24 ↓ % | -8.38 ↓ % | 4.13 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.65 Billion Dollars | 153.37 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4328 | -1.08 ↓ % | -5.59 ↓ % | -6.96 ↓ % | 3.49 Billion Dollars | 131.59 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0858009450 | -2.49 ↓ % | -4.57 ↓ % | -6.96 ↓ % | 3.42 Billion Dollars | 21.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7087 | -1.66 ↓ % | -7.16 ↓ % | -12.19 ↓ % | 2.84 Billion Dollars | 175.76 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.295 | -1.97 ↓ % | -9.73 ↓ % | -11.70 ↓ % | 2.73 Billion Dollars | 246.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8117 | -2.91 ↓ % | -11.41 ↓ % | -8.11 ↓ % | 2.64 Billion Dollars | 79.02 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,302.56 | -1.65 ↓ % | -4.02 ↓ % | 7.13 ↑ % | 2.56 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.429 | -1.03 ↓ % | -3.96 ↓ % | -6.13 ↓ % | 2.40 Billion Dollars | 28.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.01 | -2.09 ↓ % | -7.12 ↓ % | -9.39 ↓ % | 2.31 Billion Dollars | 166.46 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,327.10 | -1.63 ↓ % | -3.97 ↓ % | 7.34 ↑ % | 2.26 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.30 | -2.07 ↓ % | -10.00 ↓ % | -9.40 ↓ % | 2.20 Billion Dollars | 471.50 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.73 | -1.52 ↓ % | -4.35 ↓ % | -3.01 ↓ % | 2.12 Billion Dollars | 33.33 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046698 | -1.53 ↓ % | -4.29 ↓ % | -6.06 ↓ % | 1.93 Billion Dollars | 468.09 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5159 | 0.08 ↑ % | -2.35 ↓ % | -9.33 ↓ % | 1.91 Billion Dollars | 11.15 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3468 | -1.67 ↓ % | -8.23 ↓ % | -11.75 ↓ % | 1.73 Billion Dollars | 200.33 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.028 | -2.59 ↓ % | -4.20 ↓ % | -16.52 ↓ % | 1.66 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.63 | -1.67 ↓ % | -6.76 ↓ % | -8.96 ↓ % | 1.65 Billion Dollars | 95.80 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 48.56 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6051 | -2.31 ↓ % | -8.52 ↓ % | -1.75 ↓ % | 1.56 Billion Dollars | 190.16 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3088989818 | -2.33 ↓ % | -9.13 ↓ % | -10.49 ↓ % | 1.50 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647587288 | -0.04 ↓ % | -2.79 ↓ % | -2.74 ↓ % | 1.49 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.549 | 0.48 ↑ % | -3.00 ↓ % | -3.54 ↓ % | 1.40 Billion Dollars | 13.58 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1623665050 | -1.34 ↓ % | -2.76 ↓ % | -12.57 ↓ % | 1.38 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.11 | -1.56 ↓ % | -6.60 ↓ % | -5.54 ↓ % | 1.34 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 174.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4582391863 | -2.54 ↓ % | -16.47 ↓ % | -3.86 ↓ % | 1.27 Billion Dollars | 471.87 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1532142725 | -2.51 ↓ % | -9.89 ↓ % | -13.39 ↓ % | 1.22 Billion Dollars | 187.47 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1111091061 | -1.44 ↓ % | -5.27 ↓ % | -16.84 ↓ % | 1.18 Billion Dollars | 95.04 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4728 | -1.50 ↓ % | -6.75 ↓ % | -6.36 ↓ % | 1.13 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 1.12 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.391 | -1.18 ↓ % | -5.04 ↓ % | -4.99 ↓ % | 1.08 Billion Dollars | 4.99 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0379913656 | -1.38 ↓ % | -3.47 ↓ % | -5.19 ↓ % | 1.03 Billion Dollars | 31.28 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.099 | -0.93 ↓ % | -4.99 ↓ % | -11.45 ↓ % | 1.03 Billion Dollars | 57.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1127731292 | -1.80 ↓ % | -8.17 ↓ % | -6.16 ↓ % | 1.00 Billion Dollars | 62.07 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027341113 | -2.41 ↓ % | -9.32 ↓ % | 9.60 ↑ % | 967.88 Million Dollars | 344.14 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1554898705 | -1.67 ↓ % | -8.36 ↓ % | -12.68 ↓ % | 906.01 Million Dollars | 143.86 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.511 | -1.43 ↓ % | -4.77 ↓ % | -7.03 ↓ % | 902.13 Million Dollars | 217.51 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0540581571 | -0.97 ↓ % | -7.55 ↓ % | -5.46 ↓ % | 897.77 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7178 | -1.26 ↓ % | -9.87 ↓ % | -17.01 ↓ % | 891.04 Million Dollars | 97.45 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 45.29 | 1.65 ↑ % | -3.59 ↓ % | -25.30 ↓ % | 887.77 Million Dollars | 96.02 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.1635 | -2.32 ↓ % | -7.83 ↓ % | -12.93 ↓ % | 862.01 Million Dollars | 168.95 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 71.25 | -1.10 ↓ % | -6.97 ↓ % | -13.37 ↓ % | 860.17 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0100541710 | -1.91 ↓ % | -5.06 ↓ % | -3.86 ↓ % | 835.61 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0091356516 | -2.19 ↓ % | -9.09 ↓ % | -11.41 ↓ % | 785.53 Million Dollars | 36.40 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 758.78 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080455 | -2.53 ↓ % | -6.30 ↓ % | -11.38 ↓ % | 707.96 Million Dollars | 115.98 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0368894672 | -0.58 ↓ % | -3.07 ↓ % | -12.98 ↓ % | 704.12 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.61 | -2.14 ↓ % | -8.47 ↓ % | -17.23 ↓ % | 674.07 Million Dollars | 186.97 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9244 | -2.67 ↓ % | -8.79 ↓ % | -20.71 ↓ % | 672.61 Million Dollars | 172.63 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0976662703 | -1.33 ↓ % | -7.51 ↓ % | -8.92 ↓ % | 645.79 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1939110820 | -2.48 ↓ % | -9.96 ↓ % | -0.31 ↓ % | 629.03 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 2.107 | -0.26 ↓ % | 7.54 ↑ % | -3.74 ↓ % | 623.35 Million Dollars | 165.14 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8877 | -1.89 ↓ % | -5.21 ↓ % | -5.83 ↓ % | 573.60 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.7183 | -3.30 ↓ % | -8.86 ↓ % | -11.47 ↓ % | 573.04 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0087839268 | -2.52 ↓ % | -10.00 ↓ % | -11.28 ↓ % | 552.16 Million Dollars | 180.65 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4996429502 | -1.58 ↓ % | -5.44 ↓ % | -16.71 ↓ % | 536.48 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2656897723 | -1.95 ↓ % | -9.75 ↓ % | -14.91 ↓ % | 516.53 Million Dollars | 121.36 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2809827851 | -2.38 ↓ % | -4.59 ↓ % | -12.00 ↓ % | 509.87 Million Dollars | 17.62 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 493.50 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0475864368 | 0.48 ↑ % | -13.73 ↓ % | -8.01 ↓ % | 487.57 Million Dollars | 168.33 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7363 | -1.00 ↓ % | -11.86 ↓ % | -13.88 ↓ % | 483.22 Million Dollars | 181.64 Million Dollars | 0.0000000000 |
| 89 | 0.2081523321 | -1.47 ↓ % | -8.28 ↓ % | -12.62 ↓ % | 476.12 Million Dollars | 65.40 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3197545630 | -2.76 ↓ % | -8.17 ↓ % | -12.77 ↓ % | 466.87 Million Dollars | 89.06 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9968 | -0.02 ↓ % | -0.16 ↓ % | -0.16 ↓ % | 463.67 Million Dollars | 11.12 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1936 | -0.54 ↓ % | -0.79 ↓ % | -0.98 ↓ % | 451.98 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0252477994 | -0.93 ↓ % | -9.87 ↓ % | 31.14 ↑ % | 444.36 Million Dollars | 140.21 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1207151438 | -0.07 ↓ % | -0.64 ↓ % | -4.06 ↓ % | 419.05 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1925 | -0.15 ↓ % | -0.34 ↓ % | 1.56 ↑ % | 410.36 Million Dollars | 68.90 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2058153635 | -2.39 ↓ % | -10.28 ↓ % | -19.46 ↓ % | 409.36 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6234 | -1.72 ↓ % | -12.48 ↓ % | -10.44 ↓ % | 405.85 Million Dollars | 168.85 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.011 | -1.38 ↓ % | -9.08 ↓ % | -13.30 ↓ % | 400.99 Million Dollars | 56.34 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4719071742 | -1.64 ↓ % | -8.81 ↓ % | -10.33 ↓ % | 399.50 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3372780572 | -2.76 ↓ % | -5.40 ↓ % | 1.30 ↑ % | 390.28 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
