Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,312.40 | -0.03 ↓ % | -0.17 ↓ % | 5.50 ↑ % | 1,904.03 Billion Dollars | 33.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,285.88 | -0.06 ↓ % | -0.33 ↓ % | 6.78 ↑ % | 396.59 Billion Dollars | 22.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.76 Billion Dollars | 76.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.34 | 0.12 ↑ % | 0.46 ↑ % | 4.44 ↑ % | 127.41 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.072 | 0.01 ↑ % | 0.07 ↑ % | -0.75 ↓ % | 125.78 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.84 | 0.03 ↑ % | 1.89 ↑ % | 6.77 ↑ % | 81.88 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 75.98 Billion Dollars | 11.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3103789776 | -0.02 ↓ % | -0.48 ↓ % | 4.29 ↑ % | 29.39 Billion Dollars | 5.06 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376082450 | -0.12 ↓ % | -1.53 ↓ % | -1.93 ↓ % | 23.17 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3957537206 | 0.00 ↓ % | 0.77 ↑ % | 1.04 ↑ % | 14.23 Billion Dollars | 549.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.64 | 0.05 ↑ % | 2.40 ↑ % | -5.23 ↓ % | 11.98 Billion Dollars | 648.84 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 640.31 | -0.52 ↓ % | -4.29 ↓ % | 41.47 ↑ % | 11.81 Billion Dollars | 329.64 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.69 | -0.14 ↓ % | 0.23 ↑ % | 4.20 ↑ % | 9.69 Billion Dollars | 361.83 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | -0.04 ↓ % | -0.10 ↓ % | -1.45 ↓ % | 8.20 Billion Dollars | 17.45 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.90 | -0.23 ↓ % | 1.63 ↑ % | -0.95 ↓ % | 7.52 Billion Dollars | 134.67 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2272522473 | 0.03 ↑ % | 0.25 ↑ % | 0.31 ↑ % | 7.37 Billion Dollars | 152.88 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.64 | 0.08 ↑ % | 0.95 ↑ % | -0.55 ↓ % | 6.84 Billion Dollars | 476.14 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7845 | 0.05 ↑ % | 0.46 ↑ % | -1.48 ↓ % | 6.77 Billion Dollars | 747.96 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 155.26 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | -0.05 ↓ % | -0.96 ↓ % | -1.39 ↓ % | 5.86 Billion Dollars | 347.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.89 | 0.34 ↑ % | 3.88 ↑ % | -7.87 ↓ % | 5.75 Billion Dollars | 663.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 155.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191379576 | -0.08 ↓ % | 1.91 ↑ % | -0.70 ↓ % | 5.10 Billion Dollars | 143.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085206 | -0.58 ↓ % | 1.55 ↑ % | -1.59 ↓ % | 5.02 Billion Dollars | 95.99 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1264054812 | -0.07 ↓ % | -7.32 ↓ % | 0.60 ↑ % | 4.73 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1697949525 | -0.32 ↓ % | 0.58 ↑ % | 2.32 ↑ % | 4.54 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7087 | -0.24 ↓ % | 0.84 ↑ % | -1.46 ↓ % | 4.15 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015648532 | -0.04 ↓ % | 0.96 ↑ % | 1.29 ↑ % | 4.04 Billion Dollars | 34.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 108.52 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.127 | -0.11 ↓ % | 0.59 ↑ % | 2.14 ↑ % | 3.52 Billion Dollars | 150.88 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.328 | 0.00 ↓ % | 0.61 ↑ % | -2.49 ↓ % | 3.38 Billion Dollars | 175.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9390 | -0.35 ↓ % | -2.43 ↓ % | -2.30 ↓ % | 3.05 Billion Dollars | 67.89 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.76 | -0.16 ↓ % | 0.36 ↑ % | -0.58 ↓ % | 2.95 Billion Dollars | 115.31 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.12 | -0.44 ↓ % | 2.78 ↑ % | 5.73 ↑ % | 2.68 Billion Dollars | 263.33 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.758 | -0.16 ↓ % | 1.68 ↑ % | 7.21 ↑ % | 2.63 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059003 | -0.67 ↓ % | -0.22 ↓ % | -4.06 ↓ % | 2.44 Billion Dollars | 423.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.58 | -0.20 ↓ % | 0.29 ↑ % | 3.85 ↑ % | 2.41 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.227 | 0.49 ↑ % | -0.03 ↓ % | 32.17 ↑ % | 2.31 Billion Dollars | 276.24 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7310 | 0.09 ↑ % | 0.73 ↑ % | 1.74 ↑ % | 2.22 Billion Dollars | 156.06 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6123 | 0.89 ↑ % | 2.99 ↑ % | -4.70 ↓ % | 2.03 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.81 | 0.43 ↑ % | 1.90 ↑ % | 1.73 ↑ % | 1.99 Billion Dollars | 67.24 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,592.10 | 0.24 ↑ % | -0.33 ↓ % | 2.21 ↑ % | 1.88 Billion Dollars | 126.07 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7170 | 0.15 ↑ % | 1.15 ↑ % | 0.30 ↑ % | 1.79 Billion Dollars | 112.26 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,605.01 | 0.24 ↑ % | -0.50 ↓ % | 2.13 ↑ % | 1.76 Billion Dollars | 162.08 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2215368629 | -0.08 ↓ % | -0.63 ↓ % | -4.75 ↓ % | 1.76 Billion Dollars | 123.19 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050270788 | -0.09 ↓ % | 0.58 ↑ % | -1.61 ↓ % | 1.72 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1454603597 | 1.11 ↑ % | -2.70 ↓ % | -5.24 ↓ % | 1.54 Billion Dollars | 102.66 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5545 | -0.51 ↓ % | -1.48 ↓ % | -4.22 ↓ % | 1.52 Billion Dollars | 78.68 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.39 | 0.07 ↑ % | -0.71 ↓ % | -0.67 ↓ % | 1.51 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0651058493 | -0.14 ↓ % | 9.34 ↑ % | 17.34 ↑ % | 1.50 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.543 | 0.07 ↑ % | 1.33 ↑ % | 8.33 ↑ % | 1.39 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7875 | -0.41 ↓ % | -1.01 ↓ % | -1.87 ↓ % | 1.37 Billion Dollars | 77.75 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9993 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453205964 | 0.06 ↑ % | -0.91 ↓ % | -3.47 ↓ % | 1.23 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2092619619 | -0.19 ↓ % | 0.74 ↑ % | 1.10 ↑ % | 1.22 Billion Dollars | 89.94 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.495 | 0.27 ↑ % | 1.24 ↑ % | -4.56 ↓ % | 1.22 Billion Dollars | 52.09 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3850918954 | 0.18 ↑ % | 1.57 ↑ % | -4.05 ↓ % | 1.22 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.10 ↓ % | 0.00 ↑ % | 0.80 ↑ % | 1.19 Billion Dollars | 36.47 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.226 | -0.69 ↓ % | 1.30 ↑ % | -4.12 ↓ % | 1.15 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1300891519 | -0.09 ↓ % | 1.80 ↑ % | -2.53 ↓ % | 1.15 Billion Dollars | 32.36 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5048 | -0.23 ↓ % | 0.56 ↑ % | 1.08 ↑ % | 1.11 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.25 | -1.93 ↓ % | 7.65 ↑ % | 132.94 ↑ % | 1.11 Billion Dollars | 857.45 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.375 | -0.43 ↓ % | 0.42 ↑ % | -1.14 ↓ % | 1.08 Billion Dollars | 149.58 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0637908235 | -0.16 ↓ % | 0.06 ↑ % | -4.14 ↓ % | 1.06 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028806187 | -2.19 ↓ % | 6.79 ↑ % | 22.49 ↑ % | 1.02 Billion Dollars | 265.11 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118436609 | 0.41 ↑ % | 3.02 ↑ % | 1.04 ↑ % | 1.02 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.07 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 964.53 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.707 | -0.91 ↓ % | 8.49 ↑ % | 33.97 ↑ % | 943.51 Million Dollars | 166.85 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107090 | -0.57 ↓ % | 2.00 ↑ % | -0.97 ↓ % | 942.34 Million Dollars | 152.72 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110824624 | -0.07 ↓ % | -0.44 ↓ % | -2.15 ↓ % | 918.91 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.75 | 1.64 ↑ % | 3.44 ↑ % | 1.42 ↑ % | 914.51 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441695937 | 0.10 ↑ % | 0.39 ↑ % | -8.77 ↓ % | 842.95 Million Dollars | 24.60 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200007067 | -0.11 ↓ % | -0.26 ↓ % | -0.88 ↓ % | 793.47 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122076705 | -0.52 ↓ % | 1.39 ↑ % | 0.76 ↑ % | 767.38 Million Dollars | 132.07 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.090 | 0.53 ↑ % | 2.17 ↑ % | 6.62 ↑ % | 719.57 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2230421463 | -0.38 ↓ % | 2.02 ↑ % | 4.71 ↑ % | 711.60 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3725487055 | -0.01 ↓ % | 1.78 ↑ % | 1.88 ↑ % | 676.03 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3387390907 | 0.33 ↑ % | -0.27 ↓ % | 7.28 ↑ % | 658.54 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6068 | -0.54 ↓ % | 4.59 ↑ % | 4.90 ↑ % | 650.66 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9832 | -0.42 ↓ % | -1.60 ↓ % | -8.28 ↓ % | 645.14 Million Dollars | 69.85 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9958 | 0.03 ↑ % | 2.86 ↑ % | 3.68 ↑ % | 643.45 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 84 | 0.2790755085 | -0.91 ↓ % | 1.24 ↑ % | -2.15 ↓ % | 642.58 Million Dollars | 48.92 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4277571840 | -0.13 ↓ % | 1.49 ↑ % | 5.21 ↑ % | 622.87 Million Dollars | 70.27 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0578038086 | -1.43 ↓ % | 0.58 ↑ % | 29.93 ↑ % | 590.81 Million Dollars | 141.82 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 574.60 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2795644005 | 0.46 ↑ % | 5.10 ↑ % | 2.62 ↑ % | 556.05 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5790 | 0.37 ↑ % | 2.47 ↑ % | -1.30 ↓ % | 539.00 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.323 | 0.73 ↑ % | 3.31 ↑ % | 2.34 ↑ % | 532.13 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6083 | -0.34 ↓ % | -1.07 ↓ % | -4.66 ↓ % | 514.96 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5616 | 0.02 ↑ % | 0.49 ↑ % | 2.26 ↑ % | 513.35 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3511 | -0.24 ↓ % | -2.44 ↓ % | 9.18 ↑ % | 511.26 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 503.43 Million Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5725 | 0.41 ↑ % | 2.40 ↑ % | 3.01 ↑ % | 496.69 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | 0.22 ↑ % | 494.16 Million Dollars | 11.13 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7451 | -0.59 ↓ % | 1.07 ↑ % | 0.38 ↑ % | 487.89 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509985 | -0.14 ↓ % | 2.52 ↑ % | -3.36 ↓ % | 486.51 Million Dollars | 44.44 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1364634499 | -1.71 ↓ % | 8.37 ↑ % | 17.17 ↑ % | 473.72 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 100 | 0.2000235201 | -0.70 ↓ % | 0.41 ↑ % | 21.96 ↑ % | 461.13 Million Dollars | 482.91 Million Dollars | 0.0000000000 |
