Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,335.34 | -0.16 ↓ % | -0.28 ↓ % | 5.39 ↑ % | 1,904.49 Billion Dollars | 33.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,285.05 | -0.25 ↓ % | -0.66 ↓ % | 6.70 ↑ % | 396.49 Billion Dollars | 22.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 186.76 Billion Dollars | 75.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.48 | 0.06 ↑ % | 0.35 ↑ % | 4.57 ↑ % | 127.56 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.071 | -0.26 ↓ % | -0.29 ↓ % | -1.03 ↓ % | 125.89 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.74 | -0.25 ↓ % | 1.73 ↑ % | 6.57 ↑ % | 81.83 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.95 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109009074 | 0.22 ↑ % | -0.35 ↓ % | 4.59 ↑ % | 29.44 Billion Dollars | 5.14 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377369159 | -0.13 ↓ % | -1.70 ↓ % | -2.04 ↓ % | 23.19 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3965737372 | -0.03 ↓ % | 0.79 ↑ % | 1.04 ↑ % | 14.26 Billion Dollars | 551.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.99 | 0.04 ↑ % | 2.65 ↑ % | -5.41 ↓ % | 11.99 Billion Dollars | 647.89 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 634.22 | -1.00 ↓ % | -6.12 ↓ % | 39.90 ↑ % | 11.70 Billion Dollars | 326.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | -0.42 ↓ % | -0.53 ↓ % | 3.98 ↑ % | 9.68 Billion Dollars | 362.10 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.896 | -0.02 ↓ % | -0.17 ↓ % | -1.54 ↓ % | 8.20 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.83 | -0.54 ↓ % | 1.07 ↑ % | -1.48 ↓ % | 7.50 Billion Dollars | 134.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2268151020 | -0.40 ↓ % | -0.34 ↓ % | -0.42 ↓ % | 7.35 Billion Dollars | 152.81 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.82 | -0.44 ↓ % | 0.86 ↑ % | -0.96 ↓ % | 6.82 Billion Dollars | 478.53 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7859 | -0.11 ↓ % | 0.17 ↑ % | -1.78 ↓ % | 6.77 Billion Dollars | 746.26 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 151.18 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.60 | -0.26 ↓ % | -1.41 ↓ % | -1.43 ↓ % | 5.86 Billion Dollars | 347.19 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.82 | -0.13 ↓ % | 3.35 ↑ % | -8.11 ↓ % | 5.74 Billion Dollars | 662.21 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 156.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1185528093 | -0.83 ↓ % | 1.23 ↑ % | -1.38 ↓ % | 5.07 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085549 | -0.22 ↓ % | 1.72 ↑ % | -1.36 ↓ % | 5.04 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1258498288 | -0.80 ↓ % | -8.00 ↓ % | 0.30 ↑ % | 4.71 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694540897 | -0.54 ↓ % | 0.05 ↑ % | 1.56 ↑ % | 4.53 Billion Dollars | 61.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7107 | -0.02 ↓ % | 0.89 ↑ % | -1.21 ↓ % | 4.15 Billion Dollars | 112.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1014346413 | -0.23 ↓ % | 0.73 ↑ % | 1.09 ↑ % | 4.04 Billion Dollars | 34.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 1.0000 | 0.05 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 3.71 Billion Dollars | 109.82 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.126 | -0.29 ↓ % | 0.23 ↑ % | 1.93 ↑ % | 3.52 Billion Dollars | 153.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.322 | -0.26 ↓ % | -0.07 ↓ % | -2.68 ↓ % | 3.38 Billion Dollars | 173.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9442 | 0.24 ↑ % | -2.05 ↓ % | -1.77 ↓ % | 3.07 Billion Dollars | 69.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.17 | -0.46 ↓ % | 0.07 ↑ % | -1.32 ↓ % | 2.95 Billion Dollars | 117.11 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.08 | -0.16 ↓ % | 2.42 ↑ % | 5.68 ↑ % | 2.68 Billion Dollars | 263.58 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.763 | -0.03 ↓ % | 1.81 ↑ % | 7.15 ↑ % | 2.63 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059119 | -0.27 ↓ % | 0.01 ↑ % | -3.98 ↓ % | 2.45 Billion Dollars | 422.92 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.42 | -0.26 ↓ % | 0.23 ↑ % | 3.78 ↑ % | 2.40 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.226 | 0.02 ↑ % | -0.57 ↓ % | 31.82 ↑ % | 2.31 Billion Dollars | 275.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7379 | 0.12 ↑ % | 0.80 ↑ % | 1.78 ↑ % | 2.23 Billion Dollars | 156.70 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6259 | 1.50 ↑ % | 3.68 ↑ % | -3.57 ↓ % | 2.04 Billion Dollars | 11.79 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.77 | -0.42 ↓ % | 1.14 ↑ % | 1.30 ↑ % | 1.98 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.41 | 0.05 ↑ % | -0.26 ↓ % | 2.32 ↑ % | 1.88 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7154 | -0.32 ↓ % | 0.27 ↑ % | -0.01 ↓ % | 1.79 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,605.69 | 0.03 ↑ % | -0.43 ↓ % | 2.26 ↑ % | 1.77 Billion Dollars | 161.35 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2213564876 | -0.34 ↓ % | -1.03 ↓ % | -5.08 ↓ % | 1.76 Billion Dollars | 123.14 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2050530092 | -0.07 ↓ % | 0.28 ↑ % | -1.73 ↓ % | 1.72 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 37.71 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1448096008 | -0.26 ↓ % | -3.41 ↓ % | -6.17 ↓ % | 1.53 Billion Dollars | 103.69 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5544 | -0.57 ↓ % | -1.65 ↓ % | -4.52 ↓ % | 1.52 Billion Dollars | 78.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.40 | -0.11 ↓ % | -0.81 ↓ % | -0.50 ↓ % | 1.51 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0649649334 | 0.61 ↑ % | 8.36 ↑ % | 16.84 ↑ % | 1.49 Billion Dollars | 26.28 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.528 | -0.22 ↓ % | 0.75 ↑ % | 8.63 ↑ % | 1.39 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7861 | -0.63 ↓ % | -0.77 ↓ % | -2.13 ↓ % | 1.36 Billion Dollars | 77.22 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453610834 | -0.01 ↓ % | -1.08 ↓ % | -3.59 ↓ % | 1.23 Billion Dollars | 42.48 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2093615411 | -0.25 ↓ % | 0.16 ↑ % | 0.89 ↑ % | 1.22 Billion Dollars | 87.64 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3855626290 | 0.04 ↑ % | 1.57 ↑ % | -4.06 ↓ % | 1.22 Billion Dollars | 49.11 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.495 | -0.08 ↓ % | 0.99 ↑ % | -4.10 ↓ % | 1.22 Billion Dollars | 52.67 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.33 | -0.20 ↓ % | -0.35 ↓ % | 0.61 ↑ % | 1.19 Billion Dollars | 38.06 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1308190124 | 0.33 ↑ % | 2.37 ↑ % | -2.18 ↓ % | 1.16 Billion Dollars | 33.85 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.227 | -0.73 ↓ % | 1.12 ↑ % | -5.74 ↓ % | 1.16 Billion Dollars | 52.66 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5079 | -0.06 ↓ % | 0.51 ↑ % | 1.40 ↑ % | 1.11 Billion Dollars | 135.99 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 87.32 | -2.64 ↓ % | 8.05 ↑ % | 129.74 ↑ % | 1.10 Billion Dollars | 859.03 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.370 | -0.50 ↓ % | 0.05 ↑ % | -1.22 ↓ % | 1.07 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0639805669 | -0.21 ↓ % | 0.48 ↑ % | -3.43 ↓ % | 1.06 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0028787874 | -1.36 ↓ % | 6.20 ↑ % | 21.31 ↑ % | 1.02 Billion Dollars | 263.56 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0118259714 | 0.11 ↑ % | 2.58 ↑ % | 0.76 ↑ % | 1.02 Billion Dollars | 29.73 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9989 | -0.06 ↓ % | -0.06 ↓ % | 0.03 ↑ % | 964.01 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.716 | -0.98 ↓ % | 8.03 ↑ % | 34.72 ↑ % | 946.56 Million Dollars | 165.83 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107045 | -0.30 ↓ % | 1.57 ↑ % | -1.41 ↓ % | 941.94 Million Dollars | 153.64 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.62 | 2.46 ↑ % | 5.77 ↑ % | 3.69 ↑ % | 937.04 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110161650 | -0.51 ↓ % | -1.16 ↓ % | -2.72 ↓ % | 913.41 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0442200909 | 0.12 ↑ % | 0.35 ↑ % | -8.75 ↓ % | 843.92 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200803795 | 0.04 ↑ % | -0.42 ↓ % | -0.98 ↓ % | 794.00 Million Dollars | 39.58 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122031204 | -0.59 ↓ % | 1.13 ↑ % | -0.20 ↓ % | 767.09 Million Dollars | 131.50 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.085 | -0.22 ↓ % | 1.65 ↑ % | 6.08 ↑ % | 717.77 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2241619972 | 0.08 ↑ % | 2.26 ↑ % | 4.95 ↑ % | 715.17 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3737533912 | 0.74 ↑ % | 1.86 ↑ % | 0.69 ↑ % | 678.22 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3381663628 | -0.10 ↓ % | -0.86 ↓ % | 7.04 ↑ % | 657.43 Million Dollars | 79.20 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6103 | 0.12 ↑ % | 4.68 ↑ % | 5.58 ↑ % | 654.41 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9833 | -0.57 ↓ % | -1.84 ↓ % | -8.89 ↓ % | 645.22 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 83 | 0.2797123809 | -0.42 ↓ % | 1.24 ↑ % | -2.12 ↓ % | 644.05 Million Dollars | 49.11 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9961 | 0.06 ↑ % | 2.74 ↑ % | 4.01 ↑ % | 643.64 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4263496349 | -0.90 ↓ % | -0.88 ↓ % | 4.76 ↑ % | 620.82 Million Dollars | 64.78 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577049790 | -1.10 ↓ % | -0.40 ↓ % | 29.86 ↑ % | 589.80 Million Dollars | 139.38 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.57 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2795129236 | -0.70 ↓ % | 4.87 ↑ % | 2.29 ↑ % | 555.94 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5796 | 0.36 ↑ % | 2.65 ↑ % | -1.47 ↓ % | 539.59 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.334 | 0.24 ↑ % | 3.30 ↑ % | 2.28 ↑ % | 533.20 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6071 | -0.47 ↓ % | -1.51 ↓ % | -5.03 ↓ % | 513.93 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5605 | -0.12 ↓ % | -0.18 ↓ % | 1.95 ↑ % | 512.33 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3465 | -0.69 ↓ % | -3.24 ↓ % | 8.71 ↑ % | 509.55 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.06 ↑ % | 0.09 ↑ % | 503.43 Million Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5743 | 0.21 ↑ % | 2.64 ↑ % | 2.79 ↑ % | 498.32 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9994 | -0.03 ↓ % | 0.00 ↑ % | 0.25 ↑ % | 494.19 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7464 | -0.38 ↓ % | 0.91 ↑ % | 0.34 ↑ % | 488.69 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000510376 | -1.04 ↓ % | 2.00 ↑ % | -3.47 ↓ % | 486.88 Million Dollars | 44.58 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1373475094 | -0.22 ↓ % | 9.28 ↑ % | 17.53 ↑ % | 476.79 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8714 | 1.64 ↑ % | -4.70 ↓ % | -36.59 ↓ % | 467.86 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
