Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,061.83 | 0.14 ↑ % | -1.05 ↓ % | -4.55 ↓ % | 1,758.09 Billion Dollars | 55.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.02 | 0.19 ↑ % | -0.34 ↓ % | -8.47 ↓ % | 357.86 Billion Dollars | 33.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.18 Billion Dollars | 116.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 847.93 | 0.20 ↑ % | -0.30 ↓ % | -4.50 ↓ % | 116.79 Billion Dollars | 6.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8718 | -0.50 ↓ % | -2.51 ↓ % | -8.27 ↓ % | 113.23 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.25 Billion Dollars | 14.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.20 | 0.12 ↑ % | -1.04 ↓ % | -9.20 ↓ % | 70.95 Billion Dollars | 6.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782112828 | -0.15 ↓ % | -0.72 ↓ % | 0.40 ↑ % | 26.34 Billion Dollars | 643.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1287205743 | 0.06 ↑ % | -0.92 ↓ % | -8.65 ↓ % | 21.62 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3670841743 | 0.02 ↑ % | -2.65 ↓ % | -13.66 ↓ % | 13.19 Billion Dollars | 744.96 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.75 | 0.15 ↑ % | 2.72 ↑ % | 0.58 ↑ % | 11.72 Billion Dollars | 679.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.44 | -0.11 ↓ % | -2.70 ↓ % | -12.68 ↓ % | 8.67 Billion Dollars | 715.91 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.47 | 0.48 ↑ % | -2.65 ↓ % | -17.24 ↓ % | 8.24 Billion Dollars | 464.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.01 | -1.09 ↓ % | -1.99 ↓ % | 5.51 ↑ % | 7.91 Billion Dollars | 180.79 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 433.14 | 1.22 ↑ % | 8.09 ↑ % | -5.63 ↓ % | 7.12 Billion Dollars | 711.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2179821418 | -0.42 ↓ % | -0.01 ↓ % | -11.68 ↓ % | 7.05 Billion Dollars | 195.58 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.294 | -0.56 ↓ % | 14.16 ↑ % | -23.14 ↓ % | 6.72 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.21 | -0.11 ↓ % | -2.72 ↓ % | -9.27 ↓ % | 5.84 Billion Dollars | 498.97 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4386 | 0.31 ↑ % | -1.90 ↓ % | -12.99 ↓ % | 5.38 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 127.91 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.04 | 0.55 ↑ % | -1.62 ↓ % | -11.46 ↓ % | 5.17 Billion Dollars | 524.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1097879502 | 0.07 ↑ % | -3.43 ↓ % | -14.87 ↓ % | 4.66 Billion Dollars | 207.99 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074313 | 0.23 ↑ % | -0.72 ↓ % | -11.62 ↓ % | 4.38 Billion Dollars | 175.55 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.88 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1537 | -0.34 ↓ % | -6.53 ↓ % | -8.53 ↓ % | 3.75 Billion Dollars | 159.40 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0922465757 | 0.09 ↑ % | -1.93 ↓ % | -9.43 ↓ % | 3.56 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4488 | -0.03 ↓ % | -4.24 ↓ % | -10.67 ↓ % | 3.55 Billion Dollars | 152.12 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1300197311 | -0.24 ↓ % | -1.83 ↓ % | -10.90 ↓ % | 3.48 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.219 | 0.74 ↑ % | -2.45 ↓ % | -6.97 ↓ % | 3.29 Billion Dollars | 375.60 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8140 | 0.15 ↑ % | -3.48 ↓ % | -12.03 ↓ % | 2.99 Billion Dollars | 220.44 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 182.65 | 0.56 ↑ % | -0.40 ↓ % | -10.59 ↓ % | 2.80 Billion Dollars | 324.52 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0755480974 | -1.18 ↓ % | -3.81 ↓ % | 2.96 ↑ % | 2.74 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 2.72 Billion Dollars | 864.65 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.22 | -1.00 ↓ % | -3.34 ↓ % | -23.12 ↓ % | 2.42 Billion Dollars | 183.02 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.455 | 0.21 ↑ % | 0.24 ↑ % | -4.27 ↓ % | 2.41 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.25 | 0.27 ↑ % | -2.06 ↓ % | -9.11 ↓ % | 2.23 Billion Dollars | 44.82 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4984 | 0.62 ↑ % | -2.50 ↓ % | -11.87 ↓ % | 1.92 Billion Dollars | 272.63 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.12 | -0.16 ↓ % | -2.04 ↓ % | -8.12 ↓ % | 1.88 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4902 | -1.39 ↓ % | -9.19 ↓ % | -2.54 ↓ % | 1.86 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7022 | -0.16 ↓ % | -1.82 ↓ % | -26.75 ↓ % | 1.75 Billion Dollars | 305.22 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2062093162 | -1.00 ↓ % | 0.41 ↑ % | -1.21 ↓ % | 1.72 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039139 | 0.28 ↑ % | -1.57 ↓ % | -14.06 ↓ % | 1.65 Billion Dollars | 414.95 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,330.72 | 0.04 ↑ % | -0.18 ↓ % | -0.28 ↓ % | 1.64 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.898 | -0.16 ↓ % | -4.19 ↓ % | -14.78 ↓ % | 1.58 Billion Dollars | 89.39 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2045148998 | 0.20 ↑ % | -3.54 ↓ % | -22.82 ↓ % | 1.57 Billion Dollars | 281.92 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,340.21 | 0.07 ↑ % | -0.22 ↓ % | -0.32 ↓ % | 1.52 Billion Dollars | 127.83 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.47 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.67 | 0.13 ↑ % | 0.40 ↑ % | -2.03 ↓ % | 1.38 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0602704111 | 0.23 ↑ % | 1.06 ↑ % | 3.31 ↑ % | 1.38 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5064 | -0.15 ↓ % | -3.02 ↓ % | -16.10 ↓ % | 1.25 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3872645000 | -0.28 ↓ % | -4.10 ↓ % | -18.80 ↓ % | 1.22 Billion Dollars | 84.95 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5243 | -0.08 ↓ % | -2.14 ↓ % | -10.44 ↓ % | 1.14 Billion Dollars | 126.57 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0421626432 | -0.19 ↓ % | -3.55 ↓ % | -10.26 ↓ % | 1.14 Billion Dollars | 30.27 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1061890055 | -0.07 ↓ % | -4.94 ↓ % | -12.81 ↓ % | 1.12 Billion Dollars | 115.24 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0655371708 | -3.47 ↓ % | -0.80 ↓ % | 33.61 ↑ % | 1.09 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1866058109 | -0.04 ↓ % | -2.90 ↓ % | -13.24 ↓ % | 1.07 Billion Dollars | 160.32 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.096 | -0.42 ↓ % | -1.67 ↓ % | -10.44 ↓ % | 1.02 Billion Dollars | 201.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1128797258 | 0.48 ↑ % | -1.17 ↓ % | -12.11 ↓ % | 997.18 Million Dollars | 55.36 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2581 | 0.88 ↑ % | -0.08 ↓ % | -8.28 ↓ % | 915.09 Million Dollars | 123.72 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8919 | 0.64 ↑ % | -3.19 ↓ % | -13.16 ↓ % | 914.69 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112973696 | -0.71 ↓ % | -2.27 ↓ % | -10.71 ↓ % | 909.25 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.51 | -0.13 ↓ % | -1.21 ↓ % | -10.61 ↓ % | 899.54 Million Dollars | 15.98 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103455165 | -0.48 ↓ % | -1.24 ↓ % | -14.21 ↓ % | 889.56 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0469297657 | 0.01 ↑ % | -2.52 ↓ % | -8.74 ↓ % | 869.39 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 819.26 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.09 | 0.66 ↑ % | -0.66 ↓ % | -3.61 ↓ % | 810.04 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1115722965 | 0.06 ↑ % | -3.65 ↓ % | -15.71 ↓ % | 724.23 Million Dollars | 74.59 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 2.843 | -0.20 ↓ % | -10.22 ↓ % | -8.32 ↓ % | 714.83 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020006884 | 1.09 ↑ % | -3.74 ↓ % | -30.53 ↓ % | 708.24 Million Dollars | 163.83 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080523 | 0.21 ↑ % | -3.82 ↓ % | -15.45 ↓ % | 667.41 Million Dollars | 106.86 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2669 | -0.08 ↓ % | -4.71 ↓ % | -21.74 ↓ % | 657.02 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8319 | 0.02 ↑ % | -2.54 ↓ % | -19.08 ↓ % | 615.97 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9198 | 0.11 ↑ % | -1.54 ↓ % | -5.90 ↓ % | 594.30 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0092610164 | -0.12 ↓ % | -4.16 ↓ % | -17.99 ↓ % | 582.15 Million Dollars | 210.86 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1850949010 | 0.87 ↑ % | -0.88 ↓ % | -13.71 ↓ % | 580.63 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6395 | 0.11 ↑ % | -2.38 ↓ % | -17.25 ↓ % | 556.99 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2700475873 | 0.53 ↑ % | -5.26 ↓ % | -15.67 ↓ % | 525.00 Million Dollars | 93.13 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 517.97 Million Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | 0.07 ↑ % | -0.01 ↓ % | 492.64 Million Dollars | 20.48 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3440189521 | -0.14 ↓ % | -4.74 ↓ % | -13.82 ↓ % | 490.36 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5445 | 0.18 ↑ % | 0.16 ↑ % | -12.23 ↓ % | 486.56 Million Dollars | 60.42 Million Dollars | 0.0000000000 |
| 84 | 0.2067096571 | 0.01 ↑ % | -2.35 ↓ % | -15.55 ↓ % | 477.93 Million Dollars | 72.78 Million Dollars | 0.0000000000 | |
| 85 | ether.fi (ETHFI) | 0.7292 | 0.12 ↑ % | -2.75 ↓ % | -12.21 ↓ % | 475.97 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.725 | 0.11 ↑ % | -1.45 ↓ % | -16.02 ↓ % | 472.37 Million Dollars | 66.93 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.42 | -0.43 ↓ % | -4.18 ↓ % | -21.37 ↓ % | 468.55 Million Dollars | 102.39 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4355648660 | -0.29 ↓ % | -3.05 ↓ % | -13.03 ↓ % | 465.73 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2522162635 | -0.27 ↓ % | -2.25 ↓ % | -15.09 ↓ % | 457.67 Million Dollars | 10.49 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049549576 | 0.00 ↓ % | -0.51 ↓ % | 5.90 ↑ % | 456.64 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2169 | 0.38 ↑ % | 1.87 ↑ % | -3.12 ↓ % | 456.38 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4856283094 | 0.45 ↑ % | -3.85 ↓ % | -22.44 ↓ % | 452.12 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6805 | -0.32 ↓ % | -3.86 ↓ % | -19.34 ↓ % | 446.46 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2223264400 | -0.02 ↓ % | -7.58 ↓ % | -20.90 ↓ % | 442.20 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4853126623 | -0.80 ↓ % | -4.28 ↓ % | -22.81 ↓ % | 439.07 Million Dollars | 34.37 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3817114640 | -0.33 ↓ % | -1.28 ↓ % | -7.91 ↓ % | 415.49 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0828136864 | 0.15 ↑ % | -5.97 ↓ % | -22.54 ↓ % | 411.15 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4662034949 | 0.22 ↑ % | -4.55 ↓ % | -22.31 ↓ % | 399.04 Million Dollars | 55.53 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397652298 | -0.08 ↓ % | -0.09 ↓ % | 3.92 ↑ % | 393.68 Million Dollars | 32.80 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0368035810 | 0.55 ↑ % | -3.27 ↓ % | -15.34 ↓ % | 392.16 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
