Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,577.18 | -0.23 ↓ % | 1.98 ↑ % | 7.28 ↑ % | 1,929.24 Billion Dollars | 59.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,350.30 | -0.40 ↓ % | 2.02 ↑ % | 7.60 ↑ % | 404.36 Billion Dollars | 31.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 186.80 Billion Dollars | 122.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.111 | -0.18 ↓ % | -0.14 ↓ % | 1.20 ↑ % | 128.15 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.88 | -0.13 ↓ % | 0.98 ↑ % | 5.96 ↑ % | 127.89 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.77 | -0.42 ↓ % | 0.81 ↑ % | 7.55 ↑ % | 81.84 Billion Dollars | 5.68 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.65 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3053137869 | 0.28 ↑ % | 1.33 ↑ % | 3.11 ↑ % | 28.91 Billion Dollars | 783.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1437052479 | -0.25 ↓ % | -1.57 ↓ % | 2.24 ↑ % | 24.19 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4044717474 | -0.17 ↓ % | -2.26 ↓ % | 3.78 ↑ % | 14.55 Billion Dollars | 731.94 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 710.15 | 0.63 ↑ % | 1.41 ↑ % | 55.49 ↑ % | 13.10 Billion Dollars | 490.77 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 621.86 | -0.65 ↓ % | 3.73 ↑ % | -0.96 ↓ % | 12.43 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.95 | -0.57 ↓ % | 0.58 ↑ % | 5.69 ↑ % | 9.88 Billion Dollars | 596.34 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.902 | -0.03 ↓ % | -1.61 ↓ % | -2.91 ↓ % | 8.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.19 | -0.34 ↓ % | -2.38 ↓ % | -3.51 ↓ % | 7.61 Billion Dollars | 248.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2311088198 | -0.25 ↓ % | -3.20 ↓ % | 1.16 ↑ % | 7.49 Billion Dollars | 220.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 439.41 | -0.91 ↓ % | 7.06 ↑ % | 11.45 ↑ % | 7.24 Billion Dollars | 801.64 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8373 | -0.36 ↓ % | 1.01 ↑ % | 3.06 ↑ % | 6.97 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 252.41 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.30 | -0.53 ↓ % | -1.41 ↓ % | 3.02 ↑ % | 6.16 Billion Dollars | 469.64 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.60 | -0.18 ↓ % | -2.94 ↓ % | -6.38 ↓ % | 5.80 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1208780188 | -0.45 ↓ % | -1.42 ↓ % | 0.89 ↑ % | 5.17 Billion Dollars | 211.20 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085570 | -0.25 ↓ % | -1.40 ↓ % | -0.54 ↓ % | 5.04 Billion Dollars | 174.21 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1331268282 | 1.07 ↑ % | -5.33 ↓ % | -3.30 ↓ % | 4.98 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1699412180 | -0.97 ↓ % | -5.39 ↓ % | -3.52 ↓ % | 4.54 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7778 | -0.33 ↓ % | 0.08 ↑ % | -3.48 ↓ % | 4.31 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1021751462 | -0.15 ↓ % | -0.53 ↓ % | 2.44 ↑ % | 3.95 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 145.42 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.200 | -0.22 ↓ % | -2.32 ↓ % | 3.73 ↑ % | 3.64 Billion Dollars | 179.00 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.528 | 0.03 ↑ % | -3.11 ↓ % | 0.92 ↑ % | 3.51 Billion Dollars | 256.68 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 3.43 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9686 | -0.34 ↓ % | -1.25 ↓ % | -2.37 ↓ % | 3.15 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.94 | 0.31 ↑ % | -2.00 ↓ % | 5.59 ↑ % | 3.02 Billion Dollars | 182.77 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.55 | 0.13 ↑ % | -0.01 ↓ % | 6.30 ↑ % | 2.67 Billion Dollars | 405.28 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.727 | 0.08 ↑ % | 2.48 ↑ % | 6.19 ↑ % | 2.61 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059813 | -0.28 ↓ % | -7.97 ↓ % | -3.93 ↓ % | 2.52 Billion Dollars | 833.37 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.06 | 0.31 ↑ % | 0.48 ↑ % | 5.08 ↑ % | 2.42 Billion Dollars | 43.44 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.298 | 0.76 ↑ % | 10.88 ↑ % | 37.00 ↑ % | 2.35 Billion Dollars | 804.91 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7887 | 0.08 ↑ % | -2.19 ↓ % | 5.97 ↑ % | 2.30 Billion Dollars | 226.79 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.96 | -0.09 ↓ % | -1.12 ↓ % | 3.60 ↑ % | 2.01 Billion Dollars | 83.51 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5798 | 0.03 ↑ % | -2.29 ↓ % | -1.87 ↓ % | 1.99 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,610.61 | -0.04 ↓ % | -0.25 ↓ % | 4.36 ↑ % | 1.89 Billion Dollars | 185.22 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2330022225 | -0.39 ↓ % | -2.46 ↓ % | 1.04 ↑ % | 1.85 Billion Dollars | 238.34 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7373 | -1.07 ↓ % | -1.82 ↓ % | 3.62 ↑ % | 1.84 Billion Dollars | 284.21 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,625.11 | -0.02 ↓ % | -0.21 ↓ % | 4.47 ↑ % | 1.77 Billion Dollars | 223.75 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2072303929 | -0.20 ↓ % | -0.58 ↓ % | -0.17 ↓ % | 1.74 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1544198433 | 0.16 ↑ % | -1.84 ↓ % | 18.77 ↑ % | 1.63 Billion Dollars | 158.53 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5881 | -0.50 ↓ % | -2.72 ↓ % | 1.87 ↑ % | 1.61 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | -0.28 ↓ % | 0.89 ↑ % | 1.54 ↑ % | 1.53 Billion Dollars | 4.42 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.51 Billion Dollars | 33.28 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9086 | -0.43 ↓ % | -1.12 ↓ % | 5.56 ↑ % | 1.46 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.585 | 0.17 ↑ % | -7.07 ↓ % | 12.93 ↑ % | 1.40 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598851746 | -0.31 ↓ % | 0.45 ↑ % | -0.97 ↓ % | 1.38 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0470711756 | -0.44 ↓ % | -1.23 ↓ % | 2.21 ↑ % | 1.28 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.531 | 0.01 ↑ % | -4.51 ↓ % | 3.22 ↑ % | 1.24 Billion Dollars | 63.40 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3907304253 | -0.47 ↓ % | -3.68 ↓ % | -3.58 ↓ % | 1.23 Billion Dollars | 115.62 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2144892876 | -0.60 ↓ % | -2.79 ↓ % | 3.41 ↑ % | 1.23 Billion Dollars | 124.47 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.44 | -0.35 ↓ % | -0.45 ↓ % | 2.61 ↑ % | 1.20 Billion Dollars | 5.23 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1335963351 | -0.13 ↓ % | -2.20 ↓ % | 0.58 ↑ % | 1.18 Billion Dollars | 46.65 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.253 | 0.44 ↑ % | -4.74 ↓ % | 5.71 ↑ % | 1.17 Billion Dollars | 121.25 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5655 | -0.28 ↓ % | -0.52 ↓ % | 6.37 ↑ % | 1.15 Billion Dollars | 323.17 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.451 | -0.95 ↓ % | -3.33 ↓ % | 2.43 ↑ % | 1.09 Billion Dollars | 231.60 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0631562596 | -0.61 ↓ % | -7.57 ↓ % | -14.85 ↓ % | 1.05 Billion Dollars | 40.93 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120315788 | -0.47 ↓ % | -1.73 ↓ % | 2.83 ↑ % | 1.03 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.29 | -0.42 ↓ % | 11.68 ↑ % | 113.41 ↑ % | 1.02 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028558330 | 0.99 ↑ % | 1.85 ↑ % | 35.70 ↑ % | 1.01 Billion Dollars | 319.48 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9994 | 0.03 ↑ % | 0.11 ↑ % | 0.08 ↑ % | 965.35 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106944 | -0.80 ↓ % | -4.33 ↓ % | -0.44 ↓ % | 941.05 Million Dollars | 227.78 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113290244 | -0.13 ↓ % | -1.41 ↓ % | -1.32 ↓ % | 937.86 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.66 | 0.95 ↑ % | 0.94 ↑ % | 1.65 ↑ % | 913.36 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.619 | 0.65 ↑ % | -29.55 ↓ % | 29.54 ↑ % | 912.85 Million Dollars | 364.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0452041034 | -0.31 ↓ % | -2.18 ↓ % | -8.40 ↓ % | 862.70 Million Dollars | 35.72 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1223632078 | -0.47 ↓ % | -1.07 ↓ % | 0.02 ↑ % | 809.09 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125158953 | -0.67 ↓ % | -3.12 ↓ % | 6.01 ↑ % | 786.75 Million Dollars | 270.93 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2276987596 | -0.13 ↓ % | 0.37 ↑ % | 7.99 ↑ % | 726.45 Million Dollars | 41.63 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.073 | 0.10 ↑ % | 2.15 ↑ % | 7.39 ↑ % | 713.66 Million Dollars | 40.57 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3819304958 | -0.48 ↓ % | -1.62 ↓ % | 14.15 ↑ % | 693.05 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3554496258 | 0.05 ↑ % | -1.75 ↓ % | 15.12 ↑ % | 691.03 Million Dollars | 105.97 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0287 | -0.26 ↓ % | -0.34 ↓ % | 0.40 ↑ % | 674.98 Million Dollars | 141.33 Million Dollars | 0.0000000000 |
| 82 | 0.2847481641 | -0.04 ↓ % | -1.81 ↓ % | 5.81 ↑ % | 655.64 Million Dollars | 93.97 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9878 | 0.87 ↑ % | 1.55 ↑ % | 3.83 ↑ % | 638.25 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5878 | -0.45 ↓ % | 1.00 ↑ % | 5.29 ↑ % | 630.19 Million Dollars | 45.08 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4301424117 | -0.10 ↓ % | -0.56 ↓ % | 4.94 ↑ % | 626.17 Million Dollars | 75.85 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0554415111 | -0.51 ↓ % | 1.16 ↑ % | 24.20 ↑ % | 566.52 Million Dollars | 131.29 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5922 | -0.67 ↓ % | -2.52 ↓ % | 2.12 ↑ % | 551.35 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2753270466 | -0.81 ↓ % | -5.50 ↓ % | 2.02 ↑ % | 547.62 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.4226 | 0.03 ↑ % | 2.19 ↑ % | 18.47 ↑ % | 538.32 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6356 | -0.56 ↓ % | -2.69 ↓ % | 2.67 ↑ % | 538.10 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5847 | -1.11 ↓ % | -2.51 ↓ % | 8.14 ↑ % | 534.44 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.331 | -0.52 ↓ % | -4.18 ↓ % | 4.92 ↑ % | 532.93 Million Dollars | 84.00 Million Dollars | 0.0000000000 |
| 93 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 519.68 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 506.24 Million Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5776 | -0.89 ↓ % | -4.86 ↓ % | 6.36 ↑ % | 500.88 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7648 | -0.31 ↓ % | -3.55 ↓ % | 4.84 ↑ % | 500.77 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.01 ↓ % | 0.08 ↑ % | 0.25 ↑ % | 494.25 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000517932 | -0.44 ↓ % | -3.19 ↓ % | -1.50 ↓ % | 494.09 Million Dollars | 66.72 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9626 | 3.58 ↑ % | -11.20 ↓ % | -36.85 ↓ % | 490.64 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 100 | Decred (DCR) | 27.76 | -0.83 ↓ % | 32.63 ↑ % | 72.65 ↑ % | 478.14 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
