Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,072.00 | -0.30 ↓ % | -3.54 ↓ % | 1.12 ↑ % | 1,421.66 Billion Dollars | 45.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,193.21 | -0.43 ↓ % | -5.09 ↓ % | 6.67 ↑ % | 264.70 Billion Dollars | 25.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 184.09 Billion Dollars | 93.66 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4604 | -0.28 ↓ % | -3.34 ↓ % | 5.55 ↑ % | 89.42 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 651.19 | -0.19 ↓ % | -2.26 ↓ % | -0.06 ↓ % | 88.80 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 79.44 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.05 | -0.06 ↓ % | -4.39 ↓ % | 3.90 ↑ % | 51.46 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039653751 | -0.17 ↓ % | -1.36 ↓ % | 4.35 ↑ % | 28.80 Billion Dollars | 615.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951122322 | 0.02 ↑ % | -4.68 ↓ % | 2.47 ↑ % | 16.09 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.20 | 0.28 ↑ % | 3.43 ↑ % | 15.91 ↑ % | 10.84 Billion Dollars | 583.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2731567644 | -0.47 ↓ % | -4.82 ↓ % | 4.16 ↑ % | 9.86 Billion Dollars | 599.02 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.63 | -0.19 ↓ % | -3.12 ↓ % | -0.41 ↓ % | 9.12 Billion Dollars | 297.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.203 | 1.54 ↑ % | 1.45 ↑ % | 0.32 ↑ % | 8.48 Billion Dollars | 536.23 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.214 | -0.17 ↓ % | -5.64 ↓ % | 2.35 ↑ % | 6.52 Billion Dollars | 732.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.85 | -0.34 ↓ % | -5.36 ↓ % | -1.77 ↓ % | 6.38 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1691917401 | -0.40 ↓ % | -1.95 ↓ % | 6.16 ↑ % | 5.58 Billion Dollars | 128.85 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1466535862 | -0.27 ↓ % | -2.83 ↓ % | -5.12 ↓ % | 5.58 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 253.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.49 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.92 | -0.11 ↓ % | -3.61 ↓ % | 1.85 ↑ % | 4.30 Billion Dollars | 340.25 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.675 | 0.01 ↑ % | -4.99 ↓ % | 1.44 ↑ % | 4.18 Billion Dollars | 409.16 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 250.69 | 0.94 ↑ % | -7.06 ↓ % | 17.70 ↑ % | 4.16 Billion Dollars | 571.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0956139973 | -0.17 ↓ % | -2.95 ↓ % | 0.96 ↑ % | 4.14 Billion Dollars | 108.71 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9849 | -0.20 ↓ % | -3.58 ↓ % | 0.64 ↑ % | 3.84 Billion Dollars | 484.95 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058046 | -0.29 ↓ % | -3.69 ↓ % | 1.26 ↑ % | 3.42 Billion Dollars | 167.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764510800 | -0.30 ↓ % | -3.31 ↓ % | 0.95 ↑ % | 3.23 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2973 | -0.20 ↓ % | -3.42 ↓ % | -3.12 ↓ % | 3.19 Billion Dollars | 128.91 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 273.23 | 0.68 ↑ % | -1.20 ↓ % | 34.35 ↑ % | 2.95 Billion Dollars | 339.38 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,824.94 | 0.14 ↑ % | -2.90 ↓ % | -5.69 ↓ % | 2.72 Billion Dollars | 694.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972837386 | -0.46 ↓ % | -4.19 ↓ % | -4.46 ↓ % | 2.69 Billion Dollars | 77.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5639 | -0.20 ↓ % | -3.67 ↓ % | 2.94 ↑ % | 2.62 Billion Dollars | 242.92 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7726 | 0.02 ↑ % | -7.07 ↓ % | 11.50 ↑ % | 2.53 Billion Dollars | 106.42 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.9389 | 3.53 ↑ % | 1.87 ↑ % | 35.17 ↑ % | 2.48 Billion Dollars | 18.48 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,835.22 | 0.07 ↑ % | -3.18 ↓ % | -6.19 ↓ % | 2.42 Billion Dollars | 544.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.666 | -0.40 ↓ % | -7.10 ↓ % | -5.85 ↓ % | 2.32 Billion Dollars | 324.49 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.14 | -0.27 ↓ % | -2.85 ↓ % | -3.18 ↓ % | 1.93 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3790 | -0.24 ↓ % | -4.95 ↓ % | 6.00 ↑ % | 1.78 Billion Dollars | 248.58 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.77 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 114.98 | -0.30 ↓ % | -3.52 ↓ % | 4.26 ↑ % | 1.77 Billion Dollars | 398.13 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6926 | -0.20 ↓ % | -6.20 ↓ % | -1.55 ↓ % | 1.72 Billion Dollars | 246.15 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1741266209 | -0.21 ↓ % | 0.05 ↑ % | -22.57 ↓ % | 1.70 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729853486 | 1.53 ↑ % | -0.78 ↓ % | -8.02 ↓ % | 1.68 Billion Dollars | 27.13 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 184.21 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.149 | -0.21 ↓ % | -1.91 ↓ % | -0.97 ↓ % | 1.50 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035144 | -0.02 ↓ % | -4.03 ↓ % | 5.54 ↑ % | 1.45 Billion Dollars | 470.49 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.569 | 0.13 ↑ % | -3.65 ↓ % | -0.98 ↓ % | 1.41 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.473 | -0.28 ↓ % | -3.81 ↓ % | 2.02 ↑ % | 1.32 Billion Dollars | 62.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2668901664 | 0.00 ↓ % | -4.24 ↓ % | 4.86 ↑ % | 1.30 Billion Dollars | 52.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3670750313 | -0.33 ↓ % | -5.78 ↓ % | 3.29 ↑ % | 1.09 Billion Dollars | 148.27 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0397985054 | 0.83 ↑ % | 9.13 ↑ % | 30.34 ↑ % | 1.09 Billion Dollars | 50.32 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.071 | 0.11 ↑ % | -4.34 ↓ % | 0.27 ↑ % | 1.07 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964694583 | -0.37 ↓ % | -2.83 ↓ % | -1.81 ↓ % | 1.02 Billion Dollars | 64.14 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.04 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 39.68 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9007 | -0.42 ↓ % | -3.18 ↓ % | 3.43 ↑ % | 947.32 Million Dollars | 59.71 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1083212425 | 0.09 ↑ % | -6.07 ↓ % | 2.89 ↑ % | 919.88 Million Dollars | 109.49 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7461 | -0.01 ↓ % | -2.70 ↓ % | 14.42 ↑ % | 905.80 Million Dollars | 61.70 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.50 | 0.18 ↑ % | 4.77 ↑ % | 17.62 ↑ % | 887.32 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.497 | 0.02 ↑ % | -4.81 ↓ % | 21.40 ↑ % | 813.09 Million Dollars | 257.80 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.977 | -0.23 ↓ % | -1.81 ↓ % | -0.68 ↓ % | 803.63 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0902004816 | -0.02 ↓ % | -4.29 ↓ % | 4.62 ↑ % | 801.97 Million Dollars | 40.55 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0473776226 | 0.23 ↑ % | -5.46 ↓ % | -0.96 ↓ % | 786.82 Million Dollars | 265.49 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9836 | -0.29 ↓ % | -1.52 ↓ % | 4.33 ↑ % | 780.44 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084032240 | -0.16 ↓ % | -3.25 ↓ % | -6.12 ↓ % | 716.60 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9254 | 0.33 ↑ % | -3.83 ↓ % | 5.82 ↑ % | 705.51 Million Dollars | 111.79 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7284 | -1.09 ↓ % | -5.13 ↓ % | -10.69 ↓ % | 698.11 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019783772 | 0.67 ↑ % | -4.25 ↓ % | -2.69 ↓ % | 657.01 Million Dollars | 101.47 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.099 | -1.66 ↓ % | -9.10 ↓ % | -0.37 ↓ % | 639.47 Million Dollars | 81.37 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320559400 | 0.23 ↑ % | -5.74 ↓ % | -0.64 ↓ % | 639.15 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072938964 | 0.07 ↑ % | -3.37 ↓ % | 2.90 ↑ % | 627.17 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1026249330 | -0.20 ↓ % | -4.51 ↓ % | 2.45 ↑ % | 619.94 Million Dollars | 67.06 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9061 | -0.22 ↓ % | -1.51 ↓ % | 0.07 ↑ % | 585.45 Million Dollars | 8.79 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0271978269 | 0.46 ↑ % | -0.58 ↓ % | -4.27 ↓ % | 570.97 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1631247077 | -0.03 ↓ % | -3.89 ↓ % | -1.57 ↓ % | 570.51 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061569 | -0.14 ↓ % | -6.46 ↓ % | 3.21 ↑ % | 541.78 Million Dollars | 144.24 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.67 | 1.09 ↑ % | 16.82 ↑ % | 79.21 ↑ % | 522.81 Million Dollars | 75.40 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0577166209 | -0.35 ↓ % | 2.03 ↑ % | 8.46 ↑ % | 508.78 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 80 | 0.2234174279 | 0.25 ↑ % | -4.41 ↓ % | 39.69 ↑ % | 504.94 Million Dollars | 153.09 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 494.31 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7379 | -0.16 ↓ % | -4.83 ↓ % | 6.00 ↑ % | 484.30 Million Dollars | 85.51 Million Dollars | 0.0000000000 |
| 83 | DeXe (DEXE) | 5.679 | 1.66 ↑ % | 1.08 ↑ % | 34.22 ↑ % | 475.54 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4378 | -0.54 ↓ % | -2.68 ↓ % | 3.98 ↑ % | 473.80 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0074483993 | -0.77 ↓ % | -3.47 ↓ % | 4.62 ↑ % | 468.21 Million Dollars | 146.24 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.83 | -0.43 ↓ % | -0.12 ↓ % | -3.06 ↓ % | 464.95 Million Dollars | 3.86 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2508913966 | -0.22 ↓ % | -4.36 ↓ % | -1.99 ↓ % | 455.27 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0646672783 | -0.59 ↓ % | -5.66 ↓ % | 2.34 ↑ % | 443.26 Million Dollars | 44.00 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1462 | 0.04 ↑ % | -0.62 ↓ % | -0.75 ↓ % | 431.48 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5444 | -0.41 ↓ % | -4.14 ↓ % | -3.71 ↓ % | 429.44 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3926572251 | -0.33 ↓ % | -0.46 ↓ % | 7.75 ↑ % | 423.63 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.61 | -0.07 ↓ % | -6.68 ↓ % | -0.39 ↓ % | 411.84 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 384.59 Million Dollars | 373.75 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0363091367 | -0.01 ↓ % | -6.39 ↓ % | -5.48 ↓ % | 375.34 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.51 | -0.35 ↓ % | -5.35 ↓ % | 4.38 ↑ % | 355.00 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2394943872 | -0.41 ↓ % | -3.66 ↓ % | 1.96 ↑ % | 353.36 Million Dollars | 59.29 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1890116868 | -2.33 ↓ % | -2.80 ↓ % | -25.62 ↓ % | 340.22 Million Dollars | 166.98 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003406 | -0.27 ↓ % | -6.62 ↓ % | 3.82 ↑ % | 336.17 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1683123642 | -0.72 ↓ % | -5.04 ↓ % | 1.12 ↑ % | 334.77 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532786499 | -0.53 ↓ % | -3.32 ↓ % | -3.60 ↓ % | 334.10 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
