Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,693.46 | -0.01 ↓ % | 0.30 ↑ % | -0.43 ↓ % | 1,751.07 Billion Dollars | 13.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,938.21 | -0.12 ↓ % | 0.36 ↑ % | -1.26 ↓ % | 354.63 Billion Dollars | 7.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.69 Billion Dollars | 40.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 842.41 | 0.18 ↑ % | 0.94 ↑ % | -0.77 ↓ % | 116.03 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8736 | 0.09 ↑ % | 1.44 ↑ % | -2.77 ↓ % | 113.49 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.43 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.08 | 0.08 ↑ % | 0.92 ↑ % | -0.92 ↓ % | 69.82 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833094149 | -0.06 ↓ % | 1.25 ↑ % | 0.00 ↑ % | 26.83 Billion Dollars | 453.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240423956 | 0.03 ↑ % | 0.98 ↑ % | -5.43 ↓ % | 20.85 Billion Dollars | 478.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3693080181 | 0.02 ↑ % | 4.55 ↑ % | 0.26 ↑ % | 13.27 Billion Dollars | 396.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 616.02 | -0.03 ↓ % | 2.32 ↑ % | 3.09 ↑ % | 12.30 Billion Dollars | 348.37 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.17 | 0.40 ↑ % | 1.13 ↑ % | 9.48 ↑ % | 8.88 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.49 | -0.02 ↓ % | 2.39 ↑ % | -0.14 ↓ % | 8.84 Billion Dollars | 229.58 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.11 | -0.05 ↓ % | 10.46 ↑ % | 15.92 ↑ % | 8.51 Billion Dollars | 895.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 455.59 | -1.04 ↓ % | 2.07 ↑ % | -2.35 ↓ % | 8.40 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.434 | -0.10 ↓ % | 0.42 ↑ % | 0.00 ↑ % | 7.77 Billion Dollars | 1.32 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2224776385 | -0.06 ↓ % | 4.32 ↑ % | 2.85 ↑ % | 7.20 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.30 Billion Dollars | 39.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.31 | -0.13 ↓ % | 2.60 ↑ % | 2.94 ↑ % | 6.08 Billion Dollars | 276.12 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.81 | 0.23 ↑ % | 3.32 ↑ % | 5.26 ↑ % | 5.50 Billion Dollars | 220.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4500 | -0.04 ↓ % | 3.25 ↑ % | 0.53 ↑ % | 5.42 Billion Dollars | 286.03 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 74.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157328210 | -0.11 ↓ % | 3.48 ↑ % | 3.34 ↑ % | 4.95 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.120 | 1.79 ↑ % | 2.76 ↑ % | -2.36 ↓ % | 4.47 Billion Dollars | 219.29 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073395 | 0.07 ↑ % | 2.32 ↑ % | -0.59 ↓ % | 4.32 Billion Dollars | 76.06 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1151589447 | -1.36 ↓ % | 16.13 ↑ % | 3.16 ↑ % | 4.22 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5977 | -0.25 ↓ % | 3.16 ↑ % | 7.91 ↑ % | 3.92 Billion Dollars | 99.46 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1431500703 | 0.16 ↑ % | 1.00 ↑ % | 7.03 ↑ % | 3.83 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937975501 | 0.29 ↑ % | 1.42 ↑ % | -1.54 ↓ % | 3.62 Billion Dollars | 8.78 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0458 | -0.30 ↓ % | -0.21 ↓ % | -10.68 ↓ % | 3.40 Billion Dollars | 49.87 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 3.19 Billion Dollars | 606.51 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8805 | 0.48 ↑ % | 7.45 ↑ % | 4.12 ↑ % | 3.10 Billion Dollars | 198.12 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.456 | 0.14 ↑ % | 0.27 ↑ % | 0.42 ↑ % | 2.41 Billion Dollars | 49.40 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.56 | -0.11 ↓ % | 0.33 ↑ % | -12.66 ↓ % | 2.38 Billion Dollars | 260.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.73 | -0.25 ↓ % | 3.29 ↑ % | 0.32 ↑ % | 2.36 Billion Dollars | 75.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.90 | 0.07 ↑ % | 0.65 ↑ % | 0.22 ↑ % | 2.27 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5946 | 0.16 ↑ % | 4.16 ↑ % | 5.80 ↑ % | 2.05 Billion Dollars | 110.04 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.16 | 0.00 ↓ % | 3.83 ↑ % | -0.94 ↓ % | 1.88 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4731 | -0.13 ↓ % | 3.59 ↑ % | 10.45 ↑ % | 1.84 Billion Dollars | 9.96 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7152 | -0.05 ↓ % | 0.31 ↑ % | -1.16 ↓ % | 1.78 Billion Dollars | 185.00 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041527 | -0.43 ↓ % | 3.12 ↑ % | 2.15 ↑ % | 1.75 Billion Dollars | 178.80 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,543.30 | 0.01 ↑ % | 0.14 ↑ % | 4.61 ↑ % | 1.72 Billion Dollars | 61.67 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2052193664 | -0.07 ↓ % | 0.40 ↑ % | -0.63 ↓ % | 1.72 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.063 | -0.20 ↓ % | 0.79 ↑ % | -6.31 ↓ % | 1.67 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,560.79 | 0.00 ↑ % | 0.30 ↑ % | 4.78 ↑ % | 1.64 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2122008536 | -0.48 ↓ % | 0.59 ↑ % | 0.78 ↑ % | 1.63 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0878049405 | 1.27 ↑ % | 8.84 ↑ % | 12.01 ↑ % | 1.46 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0634016848 | 0.95 ↑ % | 1.89 ↑ % | 0.48 ↑ % | 1.45 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | -0.03 ↓ % | 0.51 ↑ % | 0.99 ↑ % | 1.41 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5086 | -0.21 ↓ % | 2.61 ↑ % | -1.03 ↓ % | 1.35 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 22.22 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7440 | -0.04 ↓ % | 2.24 ↑ % | 8.16 ↑ % | 1.31 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3879572559 | 0.01 ↑ % | 3.65 ↑ % | -1.77 ↓ % | 1.23 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450704876 | 0.12 ↑ % | 0.73 ↑ % | 2.21 ↑ % | 1.22 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075625593 | -0.41 ↓ % | 2.67 ↑ % | -1.31 ↓ % | 1.14 Billion Dollars | 45.87 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1971561671 | 0.02 ↑ % | 2.25 ↑ % | 4.73 ↑ % | 1.13 Billion Dollars | 56.92 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1201404436 | -0.13 ↓ % | 1.60 ↑ % | 6.00 ↑ % | 1.06 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.082 | 0.15 ↑ % | 2.22 ↑ % | 5.96 ↑ % | 1.01 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.954 | -0.04 ↓ % | 0.36 ↑ % | -3.09 ↓ % | 990.86 Million Dollars | 114.16 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113586472 | -0.14 ↓ % | 6.79 ↑ % | 6.35 ↑ % | 976.67 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3200 | -0.30 ↓ % | 5.95 ↑ % | -0.95 ↓ % | 962.40 Million Dollars | 127.00 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0497587877 | 0.37 ↑ % | -1.03 ↓ % | 7.08 ↑ % | 921.88 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112964437 | 0.01 ↑ % | 0.46 ↑ % | -1.90 ↓ % | 910.09 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.62 | -0.10 ↓ % | 4.20 ↑ % | -1.53 ↓ % | 900.82 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.437 | 0.92 ↑ % | -0.70 ↓ % | 18.40 ↑ % | 864.33 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.37 | 0.17 ↑ % | 1.32 ↑ % | 0.98 ↑ % | 831.17 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 815.53 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1167163344 | -0.57 ↓ % | 4.99 ↑ % | 5.84 ↑ % | 757.62 Million Dollars | 48.56 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3232 | 0.01 ↑ % | 3.57 ↑ % | 3.02 ↑ % | 686.20 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080602 | -0.11 ↓ % | 1.61 ↑ % | -1.55 ↓ % | 668.85 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018646061 | 0.15 ↑ % | 1.25 ↑ % | -4.45 ↓ % | 660.07 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2008329385 | -0.21 ↓ % | 0.33 ↑ % | 4.02 ↑ % | 640.74 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8512 | 0.03 ↑ % | 2.23 ↑ % | 1.38 ↑ % | 621.95 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0093835739 | 0.06 ↑ % | 3.46 ↑ % | 2.46 ↑ % | 589.86 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9092 | -0.25 ↓ % | 0.03 ↑ % | -1.55 ↓ % | 587.46 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3995174463 | 0.40 ↑ % | 4.20 ↑ % | 13.65 ↑ % | 570.69 Million Dollars | 56.16 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.49 | 0.60 ↑ % | 10.36 ↑ % | 13.24 ↑ % | 557.68 Million Dollars | 180.36 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2770179514 | 0.22 ↑ % | 2.16 ↑ % | 0.54 ↑ % | 538.55 Million Dollars | 51.60 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5545 | 0.01 ↑ % | 1.60 ↑ % | -2.64 ↓ % | 529.03 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4882070138 | 0.01 ↑ % | 3.78 ↑ % | 9.06 ↑ % | 522.46 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 515.33 Million Dollars | 994.74 Million Dollars | 0.0000000000 |
| 84 | 0.2171374915 | 0.63 ↑ % | 1.54 ↑ % | 4.41 ↑ % | 502.04 Million Dollars | 47.02 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | -0.01 ↓ % | 0.28 ↑ % | 493.83 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5796 | 0.22 ↑ % | 2.07 ↑ % | 7.67 ↑ % | 490.64 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2418424841 | 0.02 ↑ % | 2.67 ↑ % | 7.65 ↑ % | 481.02 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.811 | -0.24 ↓ % | 3.45 ↑ % | 1.89 ↑ % | 480.99 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2646434322 | -0.33 ↓ % | 2.63 ↑ % | 4.24 ↑ % | 480.22 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5126 | -0.18 ↓ % | 4.41 ↑ % | 7.12 ↑ % | 477.22 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4655208547 | 0.16 ↑ % | -4.25 ↓ % | 8.53 ↑ % | 465.52 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7084 | -0.43 ↓ % | 1.16 ↑ % | 0.26 ↑ % | 464.79 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7116 | 0.13 ↑ % | 0.55 ↑ % | -3.47 ↓ % | 464.51 Million Dollars | 21.45 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1787 | -0.06 ↓ % | 0.45 ↑ % | -3.08 ↓ % | 442.26 Million Dollars | 12.63 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4820433947 | 0.14 ↑ % | 1.75 ↑ % | -4.62 ↓ % | 438.10 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045893276 | 0.36 ↑ % | 0.10 ↑ % | -7.68 ↓ % | 429.35 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0839730994 | -0.11 ↓ % | 3.57 ↑ % | 5.19 ↑ % | 416.90 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4786417393 | 0.09 ↑ % | 3.57 ↑ % | 2.00 ↑ % | 411.49 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1171514074 | -0.48 ↓ % | 1.19 ↑ % | 8.48 ↑ % | 406.68 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0381008859 | 0.12 ↑ % | 3.89 ↑ % | 2.40 ↑ % | 406.09 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
