Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,892.52 | -0.37 ↓ % | -2.62 ↓ % | -2.35 ↓ % | 1,754.53 Billion Dollars | 50.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,052.19 | -0.42 ↓ % | -2.00 ↓ % | 0.16 ↑ % | 368.38 Billion Dollars | 15.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.28 Billion Dollars | 56.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 875.06 | -0.26 ↓ % | -2.32 ↓ % | -1.96 ↓ % | 120.53 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9788 | -0.44 ↓ % | -2.11 ↓ % | -2.89 ↓ % | 119.70 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.40 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.97 | -0.72 ↓ % | -2.99 ↓ % | -2.06 ↓ % | 72.49 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2767081509 | -0.04 ↓ % | 2.09 ↑ % | -3.51 ↓ % | 26.20 Billion Dollars | 520.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1336809784 | -0.24 ↓ % | -3.80 ↓ % | -3.34 ↓ % | 22.44 Billion Dollars | 811.34 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3951640702 | -0.02 ↓ % | -3.65 ↓ % | -5.27 ↓ % | 14.19 Billion Dollars | 525.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 557.54 | -0.08 ↓ % | -3.59 ↓ % | -6.49 ↓ % | 11.13 Billion Dollars | 270.69 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.69 | -1.03 ↓ % | -2.05 ↓ % | -2.20 ↓ % | 9.66 Billion Dollars | 221.89 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.25 | -0.30 ↓ % | -3.43 ↓ % | -2.66 ↓ % | 9.23 Billion Dollars | 375.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.201 | 0.10 ↑ % | -3.19 ↓ % | -5.66 ↓ % | 8.48 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 408.15 | -0.49 ↓ % | -1.21 ↓ % | 12.30 ↑ % | 7.53 Billion Dollars | 116.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2288394709 | -0.13 ↓ % | -3.82 ↓ % | -3.28 ↓ % | 7.40 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 401.07 | -0.32 ↓ % | -9.57 ↓ % | 18.64 ↑ % | 6.59 Billion Dollars | 687.77 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.51 Billion Dollars | 59.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.62 | 0.25 ↑ % | -3.43 ↓ % | -3.19 ↓ % | 6.02 Billion Dollars | 313.02 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5448 | -0.94 ↓ % | -3.44 ↓ % | -2.08 ↓ % | 5.77 Billion Dollars | 593.50 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.90 | -0.04 ↓ % | -3.40 ↓ % | -3.80 ↓ % | 5.54 Billion Dollars | 203.57 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 96.17 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180264504 | 0.00 ↑ % | -3.93 ↓ % | -9.95 ↓ % | 5.01 Billion Dollars | 104.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080416 | -0.29 ↓ % | -3.64 ↓ % | -3.43 ↓ % | 4.74 Billion Dollars | 94.87 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2453 | -1.74 ↓ % | -6.48 ↓ % | 14.22 ↑ % | 4.05 Billion Dollars | 162.23 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5445 | -0.36 ↓ % | -4.57 ↓ % | -4.21 ↓ % | 3.78 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1364352571 | -0.74 ↓ % | -5.26 ↓ % | -7.81 ↓ % | 3.65 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0964048990 | -0.19 ↓ % | -2.95 ↓ % | -6.42 ↓ % | 3.60 Billion Dollars | 10.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.292 | -0.36 ↓ % | -3.59 ↓ % | -2.87 ↓ % | 3.34 Billion Dollars | 164.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9485 | -0.06 ↓ % | -4.44 ↓ % | -6.69 ↓ % | 3.21 Billion Dollars | 143.84 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 279.44 | -1.04 ↓ % | -5.40 ↓ % | 0.89 ↑ % | 2.93 Billion Dollars | 79.16 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 187.98 | -0.25 ↓ % | -4.83 ↓ % | 0.45 ↑ % | 2.88 Billion Dollars | 268.93 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 270.73 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712542280 | -0.15 ↓ % | -0.42 ↓ % | 13.19 ↑ % | 2.57 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.551 | -0.12 ↓ % | -1.60 ↓ % | -0.25 ↓ % | 2.47 Billion Dollars | 45.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.44 | -0.78 ↓ % | -5.90 ↓ % | 1.00 ↑ % | 2.28 Billion Dollars | 23.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9247 | -0.11 ↓ % | -3.25 ↓ % | 1.07 ↑ % | 2.24 Billion Dollars | 176.66 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7468 | 0.74 ↑ % | -7.67 ↓ % | 40.85 ↑ % | 2.18 Billion Dollars | 16.25 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5868 | -0.12 ↓ % | -4.35 ↓ % | -6.60 ↓ % | 2.04 Billion Dollars | 111.01 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | 0.14 ↑ % | -3.35 ↓ % | -2.52 ↓ % | 1.97 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2335951598 | 0.41 ↑ % | -5.19 ↓ % | -12.33 ↓ % | 1.80 Billion Dollars | 132.63 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041630 | 0.15 ↑ % | -5.08 ↓ % | -5.74 ↓ % | 1.75 Billion Dollars | 248.68 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2023708734 | 0.03 ↑ % | -2.61 ↓ % | -8.81 ↓ % | 1.69 Billion Dollars | 12.48 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.065 | -1.53 ↓ % | -6.91 ↓ % | -10.07 ↓ % | 1.67 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.50 | 0.00 ↓ % | 0.11 ↑ % | 2.51 ↑ % | 1.63 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.58 | -0.18 ↓ % | 0.10 ↑ % | 2.52 ↑ % | 1.47 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.42 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4428238195 | -0.38 ↓ % | -4.38 ↓ % | -2.87 ↓ % | 1.40 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5600 | -0.07 ↓ % | -5.67 ↓ % | -0.88 ↓ % | 1.37 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.56 | 0.11 ↑ % | -1.18 ↓ % | 3.17 ↑ % | 1.37 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0591433080 | -0.90 ↓ % | 1.04 ↑ % | 13.68 ↑ % | 1.35 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1166887440 | -0.15 ↓ % | -3.40 ↓ % | -2.93 ↓ % | 1.23 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6133 | 0.11 ↑ % | -5.16 ↓ % | -4.96 ↓ % | 1.21 Billion Dollars | 69.64 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0442123132 | -0.66 ↓ % | -5.16 ↓ % | -13.95 ↓ % | 1.19 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2044450856 | 0.19 ↑ % | -4.65 ↓ % | 0.12 ↑ % | 1.15 Billion Dollars | 94.12 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.406 | 0.11 ↑ % | -2.69 ↓ % | -4.41 ↓ % | 1.08 Billion Dollars | 143.88 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1187557442 | 0.23 ↑ % | -2.51 ↓ % | -10.34 ↓ % | 1.05 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 23.24 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.099 | -0.08 ↓ % | -3.79 ↓ % | -3.58 ↓ % | 1.01 Billion Dollars | 43.88 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0121339794 | -1.07 ↓ % | -2.54 ↓ % | -6.19 ↓ % | 975.71 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0111830944 | -0.19 ↓ % | -3.87 ↓ % | -9.00 ↓ % | 961.58 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3064 | 0.41 ↑ % | -3.16 ↓ % | -10.24 ↓ % | 948.57 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026354849 | -0.40 ↓ % | -5.69 ↓ % | -8.88 ↓ % | 932.96 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.53 | -0.94 ↓ % | -4.57 ↓ % | -12.67 ↓ % | 923.91 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0470936888 | -0.09 ↓ % | -2.45 ↓ % | -3.92 ↓ % | 872.37 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.41 | 0.42 ↑ % | -0.30 ↓ % | 2.32 ↑ % | 835.55 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.158 | -1.87 ↓ % | 1.71 ↑ % | 8.81 ↑ % | 794.25 Million Dollars | 69.66 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1237023809 | -0.27 ↓ % | -4.30 ↓ % | -2.77 ↓ % | 787.98 Million Dollars | 59.47 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0002 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 777.53 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4696 | -0.36 ↓ % | -5.28 ↓ % | -6.59 ↓ % | 762.10 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090495 | 0.27 ↑ % | -2.89 ↓ % | -0.54 ↓ % | 749.36 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.141 | -0.52 ↓ % | -5.20 ↓ % | -4.13 ↓ % | 720.85 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.02 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 696.26 Million Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0103812609 | -0.31 ↓ % | -8.10 ↓ % | -5.17 ↓ % | 652.57 Million Dollars | 116.97 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9458 | 1.38 ↑ % | -2.61 ↓ % | -3.30 ↓ % | 611.16 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7919 | -1.05 ↓ % | -6.22 ↓ % | -13.64 ↓ % | 608.20 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1934860744 | -1.29 ↓ % | -5.04 ↓ % | -11.91 ↓ % | 606.96 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3009442538 | 0.20 ↑ % | -4.82 ↓ % | -1.38 ↓ % | 585.06 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 80 | 0.2326327490 | -0.02 ↓ % | -5.29 ↓ % | -1.41 ↓ % | 537.85 Million Dollars | 59.25 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3745521060 | 0.25 ↑ % | -6.01 ↓ % | -2.06 ↓ % | 533.27 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2654386499 | 0.09 ↑ % | -4.01 ↓ % | -6.41 ↓ % | 527.95 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5805 | -0.23 ↓ % | -3.19 ↓ % | 1.51 ↑ % | 518.76 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.5712 | -1.03 ↓ % | -5.56 ↓ % | -12.70 ↓ % | 518.62 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.159 | 0.11 ↑ % | -3.78 ↓ % | -5.07 ↓ % | 515.73 Million Dollars | 39.92 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.16 | 0.07 ↑ % | -8.21 ↓ % | -7.18 ↓ % | 515.18 Million Dollars | 94.78 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4785290331 | -0.09 ↓ % | -4.37 ↓ % | 1.06 ↑ % | 511.41 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5445 | -1.64 ↓ % | -7.97 ↓ % | -15.08 ↓ % | 506.90 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2778237140 | -0.46 ↓ % | -3.97 ↓ % | -4.77 ↓ % | 504.14 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7630 | -0.47 ↓ % | -5.50 ↓ % | -7.81 ↓ % | 500.64 Million Dollars | 47.69 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1028633957 | 0.77 ↑ % | -2.86 ↓ % | -7.62 ↓ % | 493.90 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9966 | 0.01 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 492.85 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053650684 | -0.20 ↓ % | -0.13 ↓ % | 1.02 ↑ % | 490.28 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7854 | -0.04 ↓ % | -2.38 ↓ % | 0.29 ↑ % | 478.02 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4532726479 | 1.28 ↑ % | -1.40 ↓ % | 28.71 ↑ % | 476.83 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5403 | -1.01 ↓ % | -6.81 ↓ % | -3.07 ↓ % | 461.32 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738364189 | -0.23 ↓ % | -2.67 ↓ % | -5.32 ↓ % | 457.28 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0399392241 | -0.23 ↓ % | -4.82 ↓ % | -11.30 ↓ % | 424.48 Million Dollars | 17.41 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000443941 | -0.07 ↓ % | -4.27 ↓ % | -1.99 ↓ % | 423.48 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1142 | 0.06 ↑ % | -2.44 ↓ % | -7.18 ↓ % | 417.82 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
