Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,819.02 | 0.05 ↑ % | 0.09 ↑ % | 0.01 ↑ % | 1,416.60 Billion Dollars | 34.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,152.49 | 0.12 ↑ % | -0.35 ↓ % | -1.93 ↓ % | 259.79 Billion Dollars | 16.57 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 184.14 Billion Dollars | 73.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.78 | 0.06 ↑ % | 0.19 ↑ % | -0.96 ↓ % | 87.65 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4039 | 0.33 ↑ % | -0.56 ↓ % | -4.27 ↓ % | 86.12 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 78.67 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.89 | -0.04 ↓ % | -0.82 ↓ % | 1.07 ↑ % | 52.01 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3154391906 | 0.35 ↑ % | 2.81 ↑ % | 3.73 ↑ % | 29.89 Billion Dollars | 515.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944063966 | -0.07 ↓ % | -0.70 ↓ % | -0.47 ↓ % | 14.50 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.37 | -0.28 ↓ % | -2.16 ↓ % | -4.14 ↓ % | 10.10 Billion Dollars | 275.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2659227618 | -0.17 ↓ % | -0.39 ↓ % | -2.55 ↓ % | 9.60 Billion Dollars | 482.73 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.13 | -0.08 ↓ % | -1.69 ↓ % | 2.80 ↑ % | 9.41 Billion Dollars | 254.69 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.514 | 0.01 ↑ % | 0.51 ↑ % | 3.61 ↑ % | 8.76 Billion Dollars | 514.19 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.236 | -0.08 ↓ % | 0.04 ↑ % | 0.42 ↑ % | 6.54 Billion Dollars | 622.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.00 | 0.81 ↑ % | 0.69 ↑ % | -2.31 ↓ % | 6.29 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1757621156 | 0.32 ↑ % | -0.21 ↓ % | 4.16 ↑ % | 5.81 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1418039517 | 0.33 ↑ % | 0.62 ↑ % | -3.38 ↓ % | 5.41 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 241.13 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.89 | 0.05 ↑ % | -0.66 ↓ % | 0.40 ↑ % | 4.30 Billion Dollars | 290.92 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.559 | -0.03 ↓ % | -0.53 ↓ % | -0.73 ↓ % | 4.13 Billion Dollars | 230.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0934853921 | -0.05 ↓ % | -0.99 ↓ % | -1.94 ↓ % | 4.05 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.95 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.65 | -0.13 ↓ % | -3.86 ↓ % | -7.89 ↓ % | 3.79 Billion Dollars | 401.49 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9508 | -0.14 ↓ % | -0.12 ↓ % | -3.18 ↓ % | 3.71 Billion Dollars | 345.39 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 340.60 | 0.28 ↑ % | 1.40 ↑ % | 30.61 ↑ % | 3.67 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060424 | -0.02 ↓ % | -1.60 ↓ % | 4.17 ↑ % | 3.56 Billion Dollars | 108.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3137 | -0.33 ↓ % | -1.64 ↓ % | 2.52 ↑ % | 3.23 Billion Dollars | 75.80 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0745102512 | -0.04 ↓ % | -0.70 ↓ % | -2.54 ↓ % | 3.15 Billion Dollars | 7.13 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.429 | 1.61 ↑ % | 41.19 ↑ % | 29.65 ↑ % | 3.12 Billion Dollars | 31.84 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1005627426 | 0.33 ↑ % | -1.21 ↓ % | 3.45 ↑ % | 2.89 Billion Dollars | 72.74 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,512.82 | 0.13 ↑ % | -0.94 ↓ % | -6.50 ↓ % | 2.53 Billion Dollars | 727.44 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7242 | 0.00 ↓ % | 1.26 ↑ % | -6.22 ↓ % | 2.37 Billion Dollars | 52.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,519.39 | 0.14 ↑ % | -0.98 ↓ % | -6.58 ↓ % | 2.32 Billion Dollars | 485.08 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.660 | -0.13 ↓ % | 1.42 ↑ % | -0.27 ↓ % | 2.32 Billion Dollars | 249.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3360 | -0.53 ↓ % | -3.99 ↓ % | -14.06 ↓ % | 2.24 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1883117931 | -0.38 ↓ % | 0.34 ↑ % | 5.37 ↑ % | 1.86 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.91 | -0.02 ↓ % | -0.88 ↓ % | -6.68 ↓ % | 1.80 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 41.64 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.21 | -0.36 ↓ % | -1.43 ↓ % | -5.58 ↓ % | 1.69 Billion Dollars | 349.17 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0729087779 | 0.05 ↑ % | 1.66 ↑ % | 1.36 ↑ % | 1.68 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6625 | 0.17 ↑ % | -2.34 ↓ % | -4.04 ↓ % | 1.64 Billion Dollars | 116.50 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2510 | -0.32 ↓ % | -2.98 ↓ % | -9.21 ↓ % | 1.62 Billion Dollars | 198.00 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.025 | 5.32 ↑ % | 12.15 ↑ % | 119.75 ↑ % | 1.47 Billion Dollars | 121.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034828 | -0.13 ↓ % | -1.15 ↓ % | -0.34 ↓ % | 1.44 Billion Dollars | 305.51 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 248.69 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.032 | 0.04 ↑ % | -1.02 ↓ % | -5.45 ↓ % | 1.42 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.551 | -0.09 ↓ % | -1.15 ↓ % | 0.14 ↑ % | 1.33 Billion Dollars | 54.13 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.383 | -0.24 ↓ % | 0.20 ↑ % | -6.88 ↓ % | 1.31 Billion Dollars | 64.98 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2692786603 | 0.75 ↑ % | 5.60 ↑ % | 1.25 ↑ % | 1.31 Billion Dollars | 86.21 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.28 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.19 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.166 | 0.21 ↑ % | -0.77 ↓ % | 1.67 ↑ % | 1.08 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0386775937 | 1.10 ↑ % | 6.92 ↑ % | -0.15 ↓ % | 1.06 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967126612 | -0.10 ↓ % | 0.39 ↑ % | 0.29 ↑ % | 1.03 Billion Dollars | 51.20 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.02 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 994.76 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3128535094 | -0.97 ↓ % | -2.02 ↓ % | -13.23 ↓ % | 970.29 Million Dollars | 173.68 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7962 | -0.10 ↓ % | 0.17 ↑ % | 4.50 ↑ % | 931.75 Million Dollars | 105.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.29 | 0.39 ↑ % | 1.88 ↑ % | 0.23 ↑ % | 921.05 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1056838649 | 1.02 ↑ % | 12.12 ↑ % | -1.18 ↓ % | 897.49 Million Dollars | 216.11 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7315 | -0.64 ↓ % | -3.78 ↓ % | -8.92 ↓ % | 865.38 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0397 | 0.25 ↑ % | -1.41 ↓ % | 5.59 ↑ % | 825.35 Million Dollars | 84.54 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872613197 | 0.07 ↑ % | 0.82 ↑ % | -3.70 ↓ % | 775.97 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.738 | 0.01 ↑ % | 0.11 ↑ % | -2.42 ↓ % | 776.11 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0448262189 | -0.68 ↓ % | -5.40 ↓ % | -1.68 ↓ % | 744.45 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.188 | -0.07 ↓ % | -5.26 ↓ % | -8.31 ↓ % | 741.20 Million Dollars | 126.27 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9104 | 0.15 ↑ % | -0.28 ↓ % | -2.06 ↓ % | 695.15 Million Dollars | 106.87 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079917523 | -0.03 ↓ % | -0.76 ↓ % | -5.03 ↓ % | 682.08 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6767 | -0.13 ↓ % | -4.10 ↓ % | -4.23 ↓ % | 677.78 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.132 | -0.12 ↓ % | -3.27 ↓ % | 0.96 ↑ % | 657.69 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321328369 | -0.59 ↓ % | 1.99 ↑ % | 0.36 ↑ % | 640.73 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018661465 | -0.66 ↓ % | 1.31 ↑ % | -4.35 ↓ % | 619.74 Million Dollars | 106.95 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.268 | 1.14 ↑ % | 1.47 ↑ % | 18.17 ↑ % | 608.58 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070027050 | 0.02 ↑ % | -2.31 ↓ % | -4.14 ↓ % | 602.13 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9069 | -0.05 ↓ % | 0.90 ↑ % | 0.40 ↑ % | 585.99 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0968089401 | -0.32 ↓ % | -1.06 ↓ % | -5.56 ↓ % | 584.81 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0269755502 | 0.32 ↑ % | 0.18 ↑ % | -2.40 ↓ % | 572.03 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 78 | 0.2519556312 | -1.59 ↓ % | 1.24 ↑ % | 12.90 ↑ % | 569.01 Million Dollars | 238.64 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0614049335 | -0.10 ↓ % | 2.11 ↑ % | 5.22 ↑ % | 541.29 Million Dollars | 92.60 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1532365775 | -0.17 ↓ % | -3.49 ↓ % | -6.14 ↓ % | 535.92 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060875 | -0.28 ↓ % | -0.49 ↓ % | -1.06 ↓ % | 535.67 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 493.77 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4376 | 0.17 ↑ % | 0.95 ↑ % | 0.58 ↑ % | 473.00 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7113 | 0.03 ↑ % | -2.00 ↓ % | -2.76 ↓ % | 466.84 Million Dollars | 100.94 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071650744 | -0.09 ↓ % | -0.31 ↓ % | -2.85 ↓ % | 450.40 Million Dollars | 99.49 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2397758837 | 0.30 ↑ % | -1.24 ↓ % | -4.31 ↓ % | 435.10 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.96 | -0.18 ↓ % | -2.12 ↓ % | 5.07 ↑ % | 429.36 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5419 | 0.05 ↑ % | -0.26 ↓ % | -5.37 ↓ % | 427.46 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.76 | 1.02 ↑ % | -5.20 ↓ % | -20.43 ↓ % | 426.49 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1562 | -0.03 ↓ % | -0.36 ↓ % | 0.80 ↑ % | 418.64 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0601157316 | -0.19 ↓ % | -1.18 ↓ % | -7.34 ↓ % | 412.06 Million Dollars | 32.02 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3813827399 | -0.17 ↓ % | -3.44 ↓ % | -2.70 ↓ % | 411.76 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2264442942 | -2.49 ↓ % | -2.02 ↓ % | 21.26 ↑ % | 407.60 Million Dollars | 119.86 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.77 | 1.29 ↑ % | 8.67 ↑ % | -15.65 ↓ % | 394.85 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 385.54 Million Dollars | 255.20 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357292842 | -0.16 ↓ % | -1.27 ↓ % | -2.19 ↓ % | 367.10 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180505609 | 1.37 ↑ % | 2.79 ↑ % | 6.69 ↑ % | 347.01 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2295119596 | 0.43 ↑ % | -1.77 ↓ % | -4.58 ↓ % | 339.71 Million Dollars | 71.65 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.73 | 0.00 ↓ % | -0.92 ↓ % | -5.14 ↓ % | 337.11 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | -0.19 ↓ % | 0.08 ↑ % | -0.27 ↓ % | 328.59 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
