Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,948.69 | -0.21 ↓ % | -3.30 ↓ % | -5.97 ↓ % | 1,278.71 Billion Dollars | 41.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,867.61 | -0.15 ↓ % | -4.83 ↓ % | -5.46 ↓ % | 225.41 Billion Dollars | 20.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.03 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 183.65 Billion Dollars | 84.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 594.84 | -0.07 ↓ % | -3.17 ↓ % | -5.59 ↓ % | 81.11 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2947 | 0.32 ↑ % | -6.38 ↓ % | -10.30 ↓ % | 79.09 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0006 | 0.05 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 75.24 Billion Dollars | 10.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.88 | -0.53 ↓ % | -5.74 ↓ % | -7.60 ↓ % | 44.92 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793267682 | 0.04 ↑ % | -1.91 ↓ % | -2.36 ↓ % | 26.46 Billion Dollars | 509.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0889261265 | 0.24 ↑ % | -6.43 ↓ % | -11.10 ↓ % | 15.02 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2634574418 | 0.02 ↑ % | -6.89 ↓ % | -7.02 ↓ % | 9.50 Billion Dollars | 616.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.59 | 0.11 ↑ % | -6.04 ↓ % | -21.49 ↓ % | 8.91 Billion Dollars | 368.92 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.825 | -0.06 ↓ % | 0.44 ↑ % | 2.09 ↑ % | 8.13 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.33 | -0.29 ↓ % | -3.15 ↓ % | -9.37 ↓ % | 7.06 Billion Dollars | 263.54 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1617575014 | 0.34 ↑ % | -5.66 ↓ % | 1.15 ↑ % | 6.12 Billion Dollars | 398.20 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 6.05 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 327.12 | -0.81 ↓ % | -4.74 ↓ % | 0.00 ↑ % | 6.03 Billion Dollars | 85.30 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.296 | -0.33 ↓ % | -6.27 ↓ % | -7.27 ↓ % | 5.87 Billion Dollars | 394.14 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1485739698 | -0.32 ↓ % | -6.93 ↓ % | -8.88 ↓ % | 4.90 Billion Dollars | 124.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.20 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0948154523 | -0.55 ↓ % | -5.73 ↓ % | -5.47 ↓ % | 4.08 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.74 | -0.65 ↓ % | -5.30 ↓ % | -6.04 ↓ % | 3.98 Billion Dollars | 340.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.489 | -0.41 ↓ % | -5.90 ↓ % | -8.51 ↓ % | 3.67 Billion Dollars | 337.95 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 206.59 | -0.67 ↓ % | -8.64 ↓ % | -21.10 ↓ % | 3.42 Billion Dollars | 275.29 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054719 | -0.38 ↓ % | -6.59 ↓ % | -15.99 ↓ % | 3.22 Billion Dollars | 137.25 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8351 | 0.02 ↑ % | -8.95 ↓ % | -13.01 ↓ % | 3.21 Billion Dollars | 804.02 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2338 | -0.06 ↓ % | -5.42 ↓ % | -7.23 ↓ % | 3.03 Billion Dollars | 100.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0727019520 | 0.00 ↓ % | -4.84 ↓ % | -7.39 ↓ % | 2.99 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,390.50 | -0.51 ↓ % | 4.24 ↑ % | 5.83 ↑ % | 2.96 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1070395616 | 0.47 ↑ % | -6.83 ↓ % | -10.36 ↓ % | 2.96 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,477.73 | -0.50 ↓ % | 5.31 ↑ % | 6.88 ↑ % | 2.60 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4848 | 0.71 ↑ % | -5.00 ↓ % | 7.10 ↑ % | 2.48 Billion Dollars | 313.77 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.558 | 0.01 ↑ % | -5.75 ↓ % | -2.49 ↓ % | 2.26 Billion Dollars | 180.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6179 | -0.13 ↓ % | -3.01 ↓ % | -2.87 ↓ % | 2.01 Billion Dollars | 37.36 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4828 | 0.89 ↑ % | 3.03 ↑ % | 11.42 ↑ % | 1.89 Billion Dollars | 10.81 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.05 | -0.78 ↓ % | -7.51 ↓ % | -8.60 ↓ % | 1.79 Billion Dollars | 128.40 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.77 Billion Dollars | 34.16 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6838 | -0.86 ↓ % | -1.50 ↓ % | -6.36 ↓ % | 1.69 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.10 | -0.13 ↓ % | -8.96 ↓ % | -13.17 ↓ % | 1.63 Billion Dollars | 291.13 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.48 | -0.20 ↓ % | -4.28 ↓ % | -9.85 ↓ % | 1.54 Billion Dollars | 23.16 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1625763211 | -0.21 ↓ % | -4.00 ↓ % | -6.71 ↓ % | 1.53 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0653618155 | 0.12 ↑ % | -3.35 ↓ % | 1.52 ↑ % | 1.50 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.143 | 0.04 ↑ % | -2.06 ↓ % | -7.97 ↓ % | 1.50 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034632 | -0.17 ↓ % | -7.19 ↓ % | -19.42 ↓ % | 1.43 Billion Dollars | 383.79 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0465 | -1.47 ↓ % | -6.43 ↓ % | -4.14 ↓ % | 1.35 Billion Dollars | 192.13 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.168 | -0.46 ↓ % | -6.71 ↓ % | -15.40 ↓ % | 1.27 Billion Dollars | 69.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.283 | -0.79 ↓ % | -9.48 ↓ % | 1.47 ↑ % | 1.25 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2408269288 | -0.55 ↓ % | -8.10 ↓ % | -11.52 ↓ % | 1.17 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.07 ↓ % | 0.22 ↑ % | -0.02 ↓ % | 1.13 Billion Dollars | 3.86 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1015857908 | -0.27 ↓ % | -8.06 ↓ % | -8.26 ↓ % | 1.08 Billion Dollars | 82.97 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3706031753 | -0.18 ↓ % | -6.55 ↓ % | -6.35 ↓ % | 1.07 Billion Dollars | 111.16 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.493 | 1.18 ↑ % | -11.77 ↓ % | -12.09 ↓ % | 990.18 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0550369420 | -1.34 ↓ % | -7.17 ↓ % | -8.14 ↓ % | 914.02 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7824 | -0.23 ↓ % | -5.08 ↓ % | -24.53 ↓ % | 882.91 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0956146582 | -0.52 ↓ % | -7.82 ↓ % | -14.35 ↓ % | 786.43 Million Dollars | 99.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0287686478 | 0.42 ↑ % | -6.14 ↓ % | -8.59 ↓ % | 783.71 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.702 | -0.17 ↓ % | -3.90 ↓ % | -7.91 ↓ % | 771.92 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0089538196 | 1.14 ↑ % | -5.28 ↓ % | -5.43 ↓ % | 760.83 Million Dollars | 4.93 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.241 | -0.16 ↓ % | -3.77 ↓ % | -7.90 ↓ % | 753.49 Million Dollars | 97.28 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.07 | -0.11 ↓ % | -4.01 ↓ % | -7.24 ↓ % | 737.27 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0824043022 | -0.28 ↓ % | -5.12 ↓ % | -8.97 ↓ % | 732.21 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9274 | -0.45 ↓ % | -7.14 ↓ % | -7.39 ↓ % | 700.07 Million Dollars | 106.29 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7412 | -1.63 ↓ % | -2.06 ↓ % | 7.95 ↑ % | 680.07 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8678 | -1.31 ↓ % | -10.61 ↓ % | -3.85 ↓ % | 677.07 Million Dollars | 108.85 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3039 | -0.49 ↓ % | -9.52 ↓ % | -12.48 ↓ % | 676.39 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0003 | 0.03 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 665.11 Million Dollars | 34.81 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0326461044 | -1.07 ↓ % | -3.82 ↓ % | -8.93 ↓ % | 650.79 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6247 | 5.10 ↑ % | -3.49 ↓ % | 26.15 ↑ % | 624.74 Million Dollars | 88.11 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017408582 | -1.06 ↓ % | -5.96 ↓ % | -17.74 ↓ % | 616.26 Million Dollars | 105.46 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068705841 | 0.13 ↑ % | -8.20 ↓ % | -12.50 ↓ % | 590.77 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0915237210 | -0.65 ↓ % | -12.02 ↓ % | -11.48 ↓ % | 543.57 Million Dollars | 129.22 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0308051177 | -0.02 ↓ % | -14.08 ↓ % | 3.67 ↑ % | 542.17 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8190 | -0.94 ↓ % | -3.73 ↓ % | -9.18 ↓ % | 529.18 Million Dollars | 9.82 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 29.82 | 4.89 ↑ % | -12.88 ↓ % | 22.24 ↑ % | 515.81 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1457622195 | -0.49 ↓ % | -5.80 ↓ % | -8.61 ↓ % | 509.78 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 494.18 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055360 | -0.47 ↓ % | -8.51 ↓ % | -14.47 ↓ % | 487.14 Million Dollars | 61.65 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1796 | -0.03 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 460.81 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5175 | 0.27 ↑ % | -10.36 ↓ % | -11.25 ↓ % | 459.29 Million Dollars | 85.09 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2454783099 | 0.26 ↑ % | -6.90 ↓ % | -4.58 ↓ % | 445.45 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2439352357 | -2.85 ↓ % | 0.62 ↑ % | 3.48 ↑ % | 439.08 Million Dollars | 175.15 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0637690573 | -0.60 ↓ % | -8.26 ↓ % | -10.67 ↓ % | 429.38 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0472198500 | 0.21 ↑ % | 3.98 ↑ % | 9.74 ↑ % | 416.25 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6315 | -0.54 ↓ % | -9.76 ↓ % | -2.39 ↓ % | 414.46 Million Dollars | 119.05 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2403 | -0.15 ↓ % | -3.94 ↓ % | -6.14 ↓ % | 410.30 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063201748 | -0.04 ↓ % | -8.89 ↓ % | -10.27 ↓ % | 397.29 Million Dollars | 99.64 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.00 | -0.49 ↓ % | -9.45 ↓ % | -10.66 ↓ % | 390.84 Million Dollars | 72.07 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3606765345 | 0.06 ↑ % | -7.82 ↓ % | -8.97 ↓ % | 388.40 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.03 ↑ % | 0.00 ↓ % | 0.17 ↑ % | 380.58 Million Dollars | 412.70 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4690420042 | -0.47 ↓ % | -7.26 ↓ % | -1.52 ↓ % | 349.00 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2301039434 | -0.56 ↓ % | -6.86 ↓ % | -5.90 ↓ % | 338.02 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0530366061 | 0.47 ↑ % | -4.71 ↓ % | -5.57 ↓ % | 331.76 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 95 | APENFT (NFT) | 0.0000003343 | 0.21 ↑ % | 0.14 ↑ % | -0.34 ↓ % | 331.01 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 96 | 0.1453784305 | -0.57 ↓ % | -9.46 ↓ % | -13.80 ↓ % | 328.70 Million Dollars | 132.05 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0318216967 | 0.57 ↑ % | -4.18 ↓ % | -12.21 ↓ % | 327.83 Million Dollars | 89.13 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003321 | 0.18 ↑ % | -3.64 ↓ % | -2.56 ↓ % | 327.81 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3064 | -1.19 ↓ % | -3.99 ↓ % | -12.42 ↓ % | 326.60 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.39 | 1.45 ↑ % | -3.80 ↓ % | 1.85 ↑ % | 320.39 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
