Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,607.18 | -0.08 ↓ % | 2.11 ↑ % | -4.96 ↓ % | 1,748.91 Billion Dollars | 41.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.88 | -0.35 ↓ % | 0.32 ↑ % | -10.84 ↓ % | 356.04 Billion Dollars | 22.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 186.30 Billion Dollars | 84.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 871.17 | -0.44 ↓ % | 2.06 ↑ % | -2.33 ↓ % | 119.99 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9244 | -0.20 ↓ % | 2.33 ↑ % | -8.02 ↓ % | 116.41 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 78.28 Billion Dollars | 10.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.92 | 0.06 ↑ % | 1.77 ↑ % | -6.30 ↓ % | 72.48 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2794417551 | -0.29 ↓ % | 0.24 ↑ % | -1.04 ↓ % | 26.46 Billion Dollars | 542.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314436211 | -0.20 ↓ % | 1.94 ↑ % | -10.51 ↓ % | 20.01 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3836641339 | -0.53 ↓ % | -0.20 ↓ % | -17.46 ↓ % | 13.78 Billion Dollars | 544.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.06 | -0.01 ↓ % | 2.08 ↑ % | -6.60 ↓ % | 10.90 Billion Dollars | 302.24 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.85 | -0.55 ↓ % | 0.83 ↑ % | -10.34 ↓ % | 8.95 Billion Dollars | 538.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.50 | -1.03 ↓ % | -2.98 ↓ % | -5.75 ↓ % | 8.92 Billion Dollars | 327.06 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.148 | -0.11 ↓ % | -0.77 ↓ % | -4.63 ↓ % | 8.43 Billion Dollars | 835.66 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 428.22 | -0.14 ↓ % | 5.14 ↑ % | 9.54 ↑ % | 7.90 Billion Dollars | 169.10 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187996418 | -0.29 ↓ % | -0.08 ↓ % | -13.01 ↓ % | 7.08 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 400.84 | -0.75 ↓ % | -0.92 ↓ % | -8.33 ↓ % | 6.59 Billion Dollars | 746.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 80.35 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.12 | 0.09 ↑ % | 2.49 ↑ % | -7.32 ↓ % | 6.06 Billion Dollars | 442.46 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4970 | -0.89 ↓ % | 3.19 ↑ % | -9.13 ↓ % | 5.59 Billion Dollars | 740.94 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 117.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.18 ↓ % | 0.90 ↑ % | -15.55 ↓ % | 5.29 Billion Dollars | 364.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140804760 | -0.42 ↓ % | 0.59 ↑ % | -17.19 ↓ % | 4.85 Billion Dollars | 101.89 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078283 | -0.43 ↓ % | -0.22 ↓ % | -9.60 ↓ % | 4.61 Billion Dollars | 102.57 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2780 | 2.44 ↑ % | 0.45 ↑ % | 15.49 ↑ % | 4.16 Billion Dollars | 167.43 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5511 | 0.17 ↑ % | 3.94 ↑ % | -6.60 ↓ % | 3.80 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953432100 | -0.23 ↓ % | 0.38 ↑ % | -9.46 ↓ % | 3.67 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1345917189 | -0.38 ↓ % | 1.61 ↑ % | -11.02 ↓ % | 3.60 Billion Dollars | 80.55 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.179 | -0.27 ↓ % | 3.40 ↑ % | -8.51 ↓ % | 3.26 Billion Dollars | 211.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8894 | -0.45 ↓ % | 0.37 ↑ % | -16.47 ↓ % | 3.11 Billion Dollars | 149.09 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.85 | -0.12 ↓ % | -2.22 ↓ % | -7.38 ↓ % | 2.84 Billion Dollars | 326.33 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 260.49 | -0.58 ↓ % | -2.93 ↓ % | -13.82 ↓ % | 2.74 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 410.14 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713673882 | -0.59 ↓ % | 0.23 ↑ % | -3.33 ↓ % | 2.59 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.496 | -1.27 ↓ % | 0.02 ↑ % | -3.32 ↓ % | 2.44 Billion Dollars | 115.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.26 | -0.34 ↓ % | 2.84 ↑ % | -6.10 ↓ % | 2.29 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6479 | 0.78 ↑ % | -6.83 ↓ % | 22.39 ↑ % | 2.05 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5578 | -0.64 ↓ % | 1.54 ↑ % | -13.52 ↓ % | 2.00 Billion Dollars | 187.22 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.66 | -0.14 ↓ % | 3.63 ↑ % | -8.24 ↓ % | 1.96 Billion Dollars | 88.32 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7879 | -1.08 ↓ % | -0.33 ↓ % | -17.32 ↓ % | 1.90 Billion Dollars | 374.61 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040754 | -0.36 ↓ % | 1.25 ↑ % | -16.59 ↓ % | 1.71 Billion Dollars | 321.35 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2047260340 | 0.34 ↑ % | 4.45 ↑ % | -7.13 ↓ % | 1.71 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.048 | -0.48 ↓ % | 1.67 ↑ % | -16.46 ↓ % | 1.66 Billion Dollars | 74.04 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2151480771 | -1.45 ↓ % | -0.83 ↓ % | -22.25 ↓ % | 1.65 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,313.89 | 0.10 ↑ % | 0.07 ↑ % | 2.56 ↑ % | 1.63 Billion Dollars | 145.56 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,327.71 | 0.13 ↑ % | 0.22 ↑ % | 2.70 ↑ % | 1.50 Billion Dollars | 151.86 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0598504574 | 0.22 ↑ % | 3.40 ↑ % | 9.40 ↑ % | 1.37 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.50 | -0.10 ↓ % | 2.06 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4136279821 | -0.28 ↓ % | 0.90 ↑ % | -16.45 ↓ % | 1.31 Billion Dollars | 74.58 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5255 | -0.37 ↓ % | -1.25 ↓ % | -17.52 ↓ % | 1.30 Billion Dollars | 95.57 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1136494263 | -0.23 ↓ % | 1.51 ↑ % | -10.09 ↓ % | 1.20 Billion Dollars | 81.52 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0443601251 | -0.83 ↓ % | 3.32 ↑ % | -11.85 ↓ % | 1.20 Billion Dollars | 29.92 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5844 | -0.33 ↓ % | 1.77 ↑ % | -15.30 ↓ % | 1.19 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1988928441 | -0.68 ↓ % | 2.89 ↑ % | -10.05 ↓ % | 1.12 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.276 | -0.36 ↓ % | -0.15 ↓ % | -10.29 ↓ % | 1.06 Billion Dollars | 179.60 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0621276861 | 1.63 ↑ % | 2.13 ↑ % | 48.19 ↑ % | 1.03 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.17 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1163814419 | -0.38 ↓ % | 1.44 ↑ % | -15.24 ↓ % | 1.03 Billion Dollars | 40.03 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9952 | -0.12 ↓ % | -2.04 ↓ % | -13.66 ↓ % | 963.65 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2935 | 0.43 ↑ % | 3.53 ↑ % | -15.41 ↓ % | 940.47 Million Dollars | 113.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.36 | -1.07 ↓ % | 3.88 ↑ % | -11.35 ↓ % | 933.95 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115870303 | -0.25 ↓ % | 0.57 ↑ % | -11.07 ↓ % | 932.04 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0107849987 | -0.43 ↓ % | 1.32 ↑ % | -15.17 ↓ % | 927.35 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.597 | -0.70 ↓ % | 1.59 ↑ % | 20.11 ↑ % | 904.59 Million Dollars | 40.41 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0481515117 | -0.46 ↓ % | -2.65 ↓ % | -0.81 ↓ % | 891.99 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.14 ↓ % | 2.08 ↑ % | -1.70 ↓ % | 831.09 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023157396 | -1.14 ↓ % | -5.92 ↓ % | -23.59 ↓ % | 819.77 Million Dollars | 123.70 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 810.34 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1175259778 | -0.70 ↓ % | -0.11 ↓ % | -14.68 ↓ % | 762.87 Million Dollars | 77.14 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3923 | -0.41 ↓ % | -0.10 ↓ % | -17.64 ↓ % | 722.05 Million Dollars | 29.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086036 | -0.36 ↓ % | -0.30 ↓ % | -12.61 ↓ % | 712.66 Million Dollars | 78.55 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.051 | -0.13 ↓ % | 2.44 ↑ % | -12.99 ↓ % | 689.49 Million Dollars | 61.76 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100067136 | -1.07 ↓ % | -1.16 ↓ % | -20.16 ↓ % | 629.03 Million Dollars | 132.29 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1927043750 | -0.55 ↓ % | 2.56 ↑ % | -16.98 ↓ % | 604.50 Million Dollars | 30.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9128 | -0.39 ↓ % | -0.05 ↓ % | -6.85 ↓ % | 589.80 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7044 | 0.44 ↑ % | 1.19 ↑ % | -22.15 ↓ % | 578.72 Million Dollars | 21.40 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2919981968 | -0.39 ↓ % | 1.05 ↑ % | -13.05 ↓ % | 567.67 Million Dollars | 63.83 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 518.62 Million Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3632716779 | -0.79 ↓ % | 3.49 ↑ % | -11.06 ↓ % | 517.48 Million Dollars | 74.33 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7790 | -0.36 ↓ % | 0.21 ↑ % | -10.51 ↓ % | 508.97 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.56 | -1.21 ↓ % | 1.47 ↑ % | -19.15 ↓ % | 507.78 Million Dollars | 115.20 Million Dollars | 0.0000000000 |
| 84 | 0.2194790853 | -0.49 ↓ % | -0.91 ↓ % | -15.80 ↓ % | 507.45 Million Dollars | 56.65 Million Dollars | 0.0000000000 | |
| 85 | SPX6900 (SPX) | 0.5390 | -1.82 ↓ % | 6.09 ↑ % | -16.50 ↓ % | 501.81 Million Dollars | 18.67 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2510538586 | -0.12 ↓ % | 0.98 ↑ % | -15.32 ↓ % | 499.34 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5548 | -0.04 ↓ % | 1.55 ↑ % | -12.24 ↓ % | 495.74 Million Dollars | 85.06 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9956 | -0.03 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 492.35 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4591638785 | -0.23 ↓ % | 0.40 ↑ % | -7.22 ↓ % | 490.82 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.898 | -0.31 ↓ % | -0.23 ↓ % | -15.26 ↓ % | 489.63 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5357 | -0.51 ↓ % | 0.49 ↑ % | -19.12 ↓ % | 484.84 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2626644047 | -0.23 ↓ % | 0.69 ↑ % | -16.40 ↓ % | 476.63 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7179 | -0.46 ↓ % | 1.07 ↑ % | -18.29 ↓ % | 471.02 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0945082194 | -0.77 ↓ % | -2.10 ↓ % | -17.23 ↓ % | 469.20 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050040173 | -0.06 ↓ % | -5.52 ↓ % | 5.92 ↑ % | 459.61 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1831 | 0.45 ↑ % | 4.68 ↑ % | -7.25 ↓ % | 443.64 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0703210488 | -1.12 ↓ % | -0.51 ↓ % | -10.36 ↓ % | 435.62 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5083 | -0.68 ↓ % | 2.20 ↑ % | -18.71 ↓ % | 434.65 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4071653099 | 0.04 ↑ % | -3.54 ↓ % | 18.79 ↑ % | 428.33 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9721 | -0.25 ↓ % | 0.22 ↑ % | -4.06 ↓ % | 417.89 Million Dollars | 15.04 Million Dollars | 0.0000000000 |
