Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,775.95 | -0.17 ↓ % | -3.54 ↓ % | -1.77 ↓ % | 1,375.73 Billion Dollars | 38.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.87 | -0.22 ↓ % | -5.02 ↓ % | -3.52 ↓ % | 248.97 Billion Dollars | 18.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 184.11 Billion Dollars | 79.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.84 | -0.21 ↓ % | -2.93 ↓ % | -1.79 ↓ % | 85.75 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3613 | -0.22 ↓ % | -3.85 ↓ % | -6.03 ↓ % | 83.51 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.07 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.70 | 0.11 ↑ % | -5.35 ↓ % | -2.64 ↓ % | 49.61 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3113126701 | 0.06 ↑ % | -1.48 ↓ % | 2.21 ↑ % | 29.50 Billion Dollars | 578.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919271354 | -0.37 ↓ % | -4.31 ↓ % | -1.69 ↓ % | 15.56 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.94 | 0.03 ↑ % | -3.42 ↓ % | -0.91 ↓ % | 9.98 Billion Dollars | 252.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 461.71 | 0.21 ↑ % | -2.43 ↓ % | 1.33 ↑ % | 9.24 Billion Dollars | 272.79 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2542995463 | -0.45 ↓ % | -5.85 ↓ % | -4.82 ↓ % | 9.18 Billion Dollars | 500.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.515 | 0.00 ↓ % | 0.47 ↑ % | 3.67 ↑ % | 8.76 Billion Dollars | 570.43 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.923 | -0.16 ↓ % | -4.81 ↓ % | -1.31 ↓ % | 6.32 Billion Dollars | 632.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 328.66 | 1.10 ↑ % | -3.95 ↓ % | -2.98 ↓ % | 6.06 Billion Dollars | 83.49 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 83.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1741541303 | 0.22 ↑ % | -1.91 ↓ % | 5.23 ↑ % | 5.75 Billion Dollars | 127.61 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1421449228 | 0.26 ↑ % | -0.33 ↓ % | -1.57 ↓ % | 5.42 Billion Dollars | 12.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 242.66 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.59 | -0.32 ↓ % | -3.55 ↓ % | -1.66 ↓ % | 4.20 Billion Dollars | 312.68 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0911477405 | -0.34 ↓ % | -3.78 ↓ % | -1.99 ↓ % | 3.95 Billion Dollars | 80.05 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.106 | 0.01 ↑ % | -5.88 ↓ % | -3.83 ↓ % | 3.93 Billion Dollars | 265.70 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.89 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.09 | -0.20 ↓ % | -3.89 ↓ % | -6.02 ↓ % | 3.69 Billion Dollars | 314.03 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 339.23 | 1.01 ↑ % | -2.50 ↓ % | 22.40 ↑ % | 3.65 Billion Dollars | 763.37 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9267 | -0.03 ↓ % | -4.44 ↓ % | -3.45 ↓ % | 3.61 Billion Dollars | 361.51 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059280 | -0.13 ↓ % | -3.18 ↓ % | 2.55 ↑ % | 3.49 Billion Dollars | 105.05 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736636069 | -0.05 ↓ % | -1.83 ↓ % | -1.87 ↓ % | 3.12 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2653 | -0.53 ↓ % | -4.79 ↓ % | 3.22 ↑ % | 3.12 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.270 | 4.04 ↑ % | -8.70 ↓ % | 25.62 ↑ % | 2.91 Billion Dollars | 18.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983196308 | -0.27 ↓ % | -3.54 ↓ % | 5.60 ↑ % | 2.83 Billion Dollars | 68.32 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,394.94 | -0.14 ↓ % | -2.41 ↓ % | -5.40 ↓ % | 2.46 Billion Dollars | 944.41 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.6972 | -0.02 ↓ % | -5.75 ↓ % | -7.01 ↓ % | 2.29 Billion Dollars | 38.64 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,400.71 | -0.16 ↓ % | -2.44 ↓ % | -5.42 ↓ % | 2.26 Billion Dollars | 517.30 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.524 | -0.06 ↓ % | -5.20 ↓ % | -1.44 ↓ % | 2.23 Billion Dollars | 218.20 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3155 | -0.54 ↓ % | -3.06 ↓ % | -13.39 ↓ % | 2.21 Billion Dollars | 209.93 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1843650954 | 0.19 ↑ % | -2.71 ↓ % | 4.09 ↑ % | 1.83 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.80 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.02 | 0.08 ↑ % | -2.38 ↓ % | -4.21 ↓ % | 1.79 Billion Dollars | 24.15 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6664 | -0.09 ↓ % | 0.71 ↑ % | -2.76 ↓ % | 1.65 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707282738 | -0.36 ↓ % | -3.46 ↓ % | -1.15 ↓ % | 1.63 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.17 | -0.04 ↓ % | -6.62 ↓ % | -5.71 ↓ % | 1.62 Billion Dollars | 312.48 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2228 | -0.01 ↓ % | -4.46 ↓ % | -8.09 ↓ % | 1.58 Billion Dollars | 170.76 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034218 | -0.24 ↓ % | -3.13 ↓ % | 0.30 ↑ % | 1.42 Billion Dollars | 248.05 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.41 Billion Dollars | 217.09 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9961 | 0.19 ↑ % | -2.01 ↓ % | -6.28 ↓ % | 1.39 Billion Dollars | 20.44 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2687829733 | 1.26 ↑ % | 0.86 ↑ % | 4.34 ↑ % | 1.31 Billion Dollars | 99.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.223 | 0.09 ↑ % | -5.25 ↓ % | -1.37 ↓ % | 1.28 Billion Dollars | 55.63 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.298 | -0.13 ↓ % | -4.43 ↓ % | -7.53 ↓ % | 1.27 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7292 | 1.83 ↑ % | -20.44 ↓ % | 116.84 ↑ % | 1.26 Billion Dollars | 60.67 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.20 Billion Dollars | 6.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.947 | -0.09 ↓ % | -3.42 ↓ % | 0.26 ↑ % | 1.05 Billion Dollars | 8.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0949136312 | 0.40 ↑ % | -3.18 ↓ % | -0.47 ↓ % | 1.01 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0359741682 | 0.08 ↑ % | -6.16 ↓ % | -4.17 ↓ % | 982.58 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7713 | 0.02 ↑ % | -4.32 ↓ % | 5.16 ↑ % | 918.85 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2917609174 | 0.07 ↑ % | -9.79 ↓ % | -11.98 ↓ % | 905.77 Million Dollars | 203.60 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.03 | 0.14 ↑ % | -3.27 ↓ % | -0.23 ↓ % | 893.77 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6913 | 0.31 ↑ % | -4.24 ↓ % | -6.20 ↓ % | 845.29 Million Dollars | 53.04 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0359 | -0.14 ↓ % | -2.36 ↓ % | 9.54 ↑ % | 822.38 Million Dollars | 72.63 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0967701395 | -0.14 ↓ % | -6.73 ↓ % | -5.94 ↓ % | 821.79 Million Dollars | 179.03 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0464312721 | -0.80 ↓ % | 3.45 ↑ % | 6.34 ↑ % | 771.10 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.613 | -0.52 ↓ % | -2.27 ↓ % | -2.56 ↓ % | 761.65 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0840172352 | -0.21 ↓ % | -3.98 ↓ % | -5.34 ↓ % | 747.14 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.134 | 0.15 ↑ % | -4.48 ↓ % | -6.33 ↓ % | 728.62 Million Dollars | 120.59 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079548495 | 0.09 ↑ % | -1.00 ↓ % | -4.48 ↓ % | 679.21 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.147 | 0.69 ↑ % | -0.88 ↓ % | 3.97 ↑ % | 663.17 Million Dollars | 64.71 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8655 | -0.57 ↓ % | -6.97 ↓ % | -2.89 ↓ % | 660.88 Million Dollars | 103.15 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5593 | -0.87 ↓ % | -8.91 ↓ % | -11.11 ↓ % | 631.41 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0314105289 | -0.06 ↓ % | -1.98 ↓ % | -1.28 ↓ % | 626.33 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.180 | -0.46 ↓ % | -3.44 ↓ % | 16.22 ↑ % | 601.17 Million Dollars | 13.61 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017878372 | -0.04 ↓ % | -5.97 ↓ % | -2.81 ↓ % | 593.73 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067975373 | -0.28 ↓ % | -4.29 ↓ % | -6.10 ↓ % | 584.49 Million Dollars | 20.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8995 | 0.20 ↑ % | -2.07 ↓ % | -0.28 ↓ % | 581.24 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0941008291 | -0.32 ↓ % | -4.61 ↓ % | -5.04 ↓ % | 568.45 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260764485 | -0.52 ↓ % | -2.88 ↓ % | -4.88 ↓ % | 553.56 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 78 | 0.2420408323 | -0.04 ↓ % | -6.07 ↓ % | 14.88 ↑ % | 546.62 Million Dollars | 155.70 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0603842774 | 0.73 ↑ % | 1.31 ↑ % | 3.16 ↑ % | 532.29 Million Dollars | 115.59 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1492173184 | -0.02 ↓ % | -3.64 ↓ % | -6.54 ↓ % | 521.87 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059168 | -0.39 ↓ % | -4.61 ↓ % | -0.83 ↓ % | 520.65 Million Dollars | 50.76 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.05 ↓ % | -0.14 ↓ % | 493.60 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4124 | -0.16 ↓ % | -2.31 ↓ % | -0.20 ↓ % | 464.69 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6843 | -0.39 ↓ % | -5.42 ↓ % | -3.27 ↓ % | 449.11 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068503095 | -0.12 ↓ % | -6.37 ↓ % | -3.65 ↓ % | 430.61 Million Dollars | 74.70 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2341622207 | -0.19 ↓ % | -3.25 ↓ % | -4.68 ↓ % | 424.91 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1537 | 0.01 ↑ % | -0.21 ↓ % | -0.43 ↓ % | 417.34 Million Dollars | 48.16 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.35 | -0.43 ↓ % | -4.91 ↓ % | 2.56 ↑ % | 409.05 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5182 | -0.93 ↓ % | -7.63 ↓ % | -3.62 ↓ % | 408.74 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0588206439 | 0.17 ↑ % | -3.93 ↓ % | -8.01 ↓ % | 403.18 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3715599793 | 0.30 ↑ % | -4.77 ↓ % | -4.33 ↓ % | 401.19 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 395.43 Million Dollars | 284.83 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.19 | 0.16 ↑ % | -7.23 ↓ % | -15.30 ↓ % | 384.86 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2093115056 | -0.42 ↓ % | -15.07 ↓ % | 2.72 ↑ % | 376.76 Million Dollars | 157.55 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0352431148 | -0.44 ↓ % | -1.95 ↓ % | -1.85 ↓ % | 362.16 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0174209111 | 0.21 ↑ % | -2.27 ↓ % | -2.57 ↓ % | 334.90 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003321 | -0.11 ↓ % | -0.24 ↓ % | 0.11 ↑ % | 328.80 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2202615668 | -0.01 ↓ % | -6.46 ↓ % | -7.03 ↓ % | 326.08 Million Dollars | 52.56 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.21 | -0.27 ↓ % | -4.70 ↓ % | -6.16 ↓ % | 325.18 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 16.38 | 5.89 ↑ % | -27.72 ↓ % | -32.16 ↓ % | 321.02 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
