Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,651.17 | -1.52 ↓ % | -3.96 ↓ % | -5.66 ↓ % | 1,333.23 Billion Dollars | 43.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.00 | -2.21 ↓ % | -3.70 ↓ % | -7.26 ↓ % | 240.66 Billion Dollars | 19.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.13 Billion Dollars | 84.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.58 | -1.38 ↓ % | -2.96 ↓ % | -5.09 ↓ % | 83.26 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3353 | -0.79 ↓ % | -2.69 ↓ % | -7.95 ↓ % | 81.91 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.03 Billion Dollars | 10.66 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.30 | -1.90 ↓ % | -5.10 ↓ % | -6.83 ↓ % | 47.68 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109820843 | -0.92 ↓ % | 0.00 ↓ % | 1.53 ↑ % | 29.47 Billion Dollars | 644.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899633309 | -1.05 ↓ % | -1.77 ↓ % | -4.76 ↓ % | 15.23 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.30 | -1.03 ↓ % | -1.60 ↓ % | -3.27 ↓ % | 9.82 Billion Dollars | 236.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.82 | -1.21 ↓ % | -0.31 ↓ % | -1.58 ↓ % | 9.22 Billion Dollars | 376.77 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2471697289 | -1.52 ↓ % | -4.30 ↓ % | -8.08 ↓ % | 8.92 Billion Dollars | 545.97 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.548 | -0.01 ↓ % | 0.24 ↑ % | 3.72 ↑ % | 8.79 Billion Dollars | 557.22 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.602 | -1.93 ↓ % | -4.05 ↓ % | -5.59 ↓ % | 6.09 Billion Dollars | 549.61 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.38 | -1.86 ↓ % | -3.34 ↓ % | -6.49 ↓ % | 5.98 Billion Dollars | 81.72 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 64.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1691708920 | -1.46 ↓ % | -2.56 ↓ % | 1.02 ↑ % | 5.59 Billion Dollars | 123.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1428279310 | -2.89 ↓ % | 3.82 ↑ % | -0.32 ↓ % | 5.45 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 249.94 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.41 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.81 | -1.18 ↓ % | -1.53 ↓ % | -3.19 ↓ % | 4.14 Billion Dollars | 311.95 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.90 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0896073695 | -0.88 ↓ % | -1.54 ↓ % | -4.32 ↓ % | 3.88 Billion Dollars | 73.13 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.716 | -2.46 ↓ % | -5.83 ↓ % | -8.83 ↓ % | 3.76 Billion Dollars | 276.83 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.77 | -2.43 ↓ % | -2.83 ↓ % | -9.14 ↓ % | 3.56 Billion Dollars | 313.65 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 324.87 | -1.28 ↓ % | -2.91 ↓ % | 15.99 ↑ % | 3.50 Billion Dollars | 635.85 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8941 | -1.73 ↓ % | -3.29 ↓ % | -8.25 ↓ % | 3.49 Billion Dollars | 366.75 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000057698 | -1.06 ↓ % | -2.62 ↓ % | -4.22 ↓ % | 3.40 Billion Dollars | 92.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0725159395 | -1.06 ↓ % | -1.11 ↓ % | -4.21 ↓ % | 3.07 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2307 | -1.36 ↓ % | -4.71 ↓ % | -0.87 ↓ % | 3.03 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0973376125 | -0.30 ↓ % | -0.78 ↓ % | 7.61 ↑ % | 2.80 Billion Dollars | 90.53 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.133 | 1.96 ↑ % | -5.87 ↓ % | 29.05 ↑ % | 2.74 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,404.46 | -0.39 ↓ % | -0.91 ↓ % | -5.48 ↓ % | 2.46 Billion Dollars | 731.69 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,410.07 | -0.37 ↓ % | -0.92 ↓ % | -5.53 ↓ % | 2.27 Billion Dollars | 454.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6734 | -0.83 ↓ % | -4.28 ↓ % | -11.27 ↓ % | 2.21 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2824 | -1.10 ↓ % | -2.39 ↓ % | -16.53 ↓ % | 2.15 Billion Dollars | 194.46 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.395 | -2.17 ↓ % | -4.21 ↓ % | -6.04 ↓ % | 2.15 Billion Dollars | 183.71 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.05 | -1.21 ↓ % | -1.86 ↓ % | -6.63 ↓ % | 1.74 Billion Dollars | 23.22 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1737024667 | -1.91 ↓ % | -7.03 ↓ % | -7.37 ↓ % | 1.72 Billion Dollars | 21.33 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6570 | -0.60 ↓ % | -0.46 ↓ % | -3.83 ↓ % | 1.63 Billion Dollars | 110.41 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0699127771 | -0.89 ↓ % | -2.21 ↓ % | -3.14 ↓ % | 1.62 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 101.78 | -2.84 ↓ % | -4.60 ↓ % | -9.24 ↓ % | 1.57 Billion Dollars | 306.18 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.1887 | -1.92 ↓ % | -2.79 ↓ % | -11.64 ↓ % | 1.53 Billion Dollars | 174.01 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 214.07 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9634 | -1.19 ↓ % | -2.58 ↓ % | -8.34 ↓ % | 1.37 Billion Dollars | 21.88 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032873 | -1.88 ↓ % | -3.46 ↓ % | -4.76 ↓ % | 1.36 Billion Dollars | 259.06 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2699423432 | -2.59 ↓ % | 5.44 ↑ % | 3.11 ↑ % | 1.31 Billion Dollars | 172.55 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.045 | -0.84 ↓ % | -3.47 ↓ % | -4.28 ↓ % | 1.26 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.239 | -1.94 ↓ % | -2.84 ↓ % | -12.13 ↓ % | 1.23 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.20 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.10 Billion Dollars | 44.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.818 | -1.56 ↓ % | -1.78 ↓ % | -2.53 ↓ % | 1.03 Billion Dollars | 5.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0921567363 | -1.97 ↓ % | -2.54 ↓ % | -7.14 ↓ % | 978.26 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0346343611 | -0.31 ↓ % | -5.79 ↓ % | -7.39 ↓ % | 946.03 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7085 | -1.47 ↓ % | -2.51 ↓ % | -0.34 ↓ % | 886.28 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 71.39 | -1.90 ↓ % | -5.29 ↓ % | -11.24 ↓ % | 861.86 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2746295577 | -1.47 ↓ % | -9.91 ↓ % | -15.80 ↓ % | 852.58 Million Dollars | 245.92 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6679 | -1.69 ↓ % | -2.62 ↓ % | -7.84 ↓ % | 833.87 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0932939801 | -1.61 ↓ % | -5.44 ↓ % | -11.03 ↓ % | 792.27 Million Dollars | 112.47 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 0.9847 | -1.85 ↓ % | -4.31 ↓ % | -2.33 ↓ % | 781.80 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.538 | -0.66 ↓ % | -0.81 ↓ % | -4.24 ↓ % | 753.05 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0451946969 | -0.58 ↓ % | 1.06 ↑ % | -0.07 ↓ % | 750.57 Million Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0816432588 | -1.49 ↓ % | -3.33 ↓ % | -9.81 ↓ % | 726.04 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.012 | -1.22 ↓ % | -3.56 ↓ % | -10.15 ↓ % | 700.28 Million Dollars | 110.44 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0077145940 | -1.28 ↓ % | -1.57 ↓ % | -7.87 ↓ % | 658.69 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8416 | -2.21 ↓ % | -5.06 ↓ % | -7.05 ↓ % | 642.69 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.054 | -2.04 ↓ % | 1.38 ↑ % | -0.16 ↓ % | 634.51 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309504281 | -1.14 ↓ % | -2.77 ↓ % | -3.67 ↓ % | 617.16 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5236 | -2.02 ↓ % | -6.36 ↓ % | -13.66 ↓ % | 616.96 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.162 | -0.13 ↓ % | -3.84 ↓ % | 16.03 ↑ % | 599.71 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8223 | -6.92 ↓ % | -58.25 ↓ % | -11.23 ↓ % | 598.81 Million Dollars | 97.88 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066799433 | -1.74 ↓ % | -1.71 ↓ % | -9.25 ↓ % | 574.38 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017239984 | -1.76 ↓ % | -3.02 ↓ % | -8.82 ↓ % | 572.53 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8695 | -0.91 ↓ % | -2.44 ↓ % | -3.58 ↓ % | 561.84 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0910051645 | -1.77 ↓ % | -3.34 ↓ % | -10.04 ↓ % | 549.75 Million Dollars | 53.32 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0251886044 | -2.18 ↓ % | -2.58 ↓ % | -6.21 ↓ % | 535.09 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 78 | 0.2313397221 | -0.39 ↓ % | -2.80 ↓ % | 2.30 ↑ % | 522.45 Million Dollars | 132.49 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0586715397 | 0.93 ↑ % | 0.05 ↑ % | -0.54 ↓ % | 517.20 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057539 | -1.25 ↓ % | -3.01 ↓ % | -4.50 ↓ % | 506.31 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1437272492 | -2.58 ↓ % | -4.33 ↓ % | -10.18 ↓ % | 502.67 Million Dollars | 27.82 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↓ % | -0.02 ↓ % | -0.13 ↓ % | 493.67 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3591 | -2.19 ↓ % | -3.25 ↓ % | -4.77 ↓ % | 447.16 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6591 | -1.34 ↓ % | -4.57 ↓ % | -8.54 ↓ % | 432.57 Million Dollars | 64.75 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1514 | -0.08 ↓ % | -0.36 ↓ % | -0.40 ↓ % | 417.29 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0065855005 | -2.02 ↓ % | -4.74 ↓ % | -9.86 ↓ % | 413.97 Million Dollars | 77.09 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2250651272 | -2.35 ↓ % | -3.60 ↓ % | -9.61 ↓ % | 408.40 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.89 | -1.66 ↓ % | -2.61 ↓ % | -0.33 ↓ % | 403.24 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 398.23 Million Dollars | 309.36 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3621599517 | -1.45 ↓ % | -2.76 ↓ % | -9.92 ↓ % | 391.05 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0561690036 | -0.96 ↓ % | -4.75 ↓ % | -12.59 ↓ % | 385.01 Million Dollars | 38.12 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.80 | -1.76 ↓ % | -0.62 ↓ % | -16.94 ↓ % | 378.05 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4738008953 | -2.26 ↓ % | -9.13 ↓ % | -14.73 ↓ % | 373.72 Million Dollars | 41.03 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2019577505 | 1.59 ↑ % | -6.54 ↓ % | -7.55 ↓ % | 363.52 Million Dollars | 120.80 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0346291594 | -3.06 ↓ % | -0.72 ↓ % | -4.05 ↓ % | 355.88 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0170880466 | -0.15 ↓ % | -1.29 ↓ % | -3.71 ↓ % | 328.51 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003317 | -0.29 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 328.45 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2163739956 | -2.17 ↓ % | -2.56 ↓ % | -8.96 ↓ % | 320.34 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003199 | -0.35 ↓ % | -1.66 ↓ % | -4.48 ↓ % | 315.76 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 118.58 | -1.56 ↓ % | -4.68 ↓ % | -9.63 ↓ % | 312.96 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
