Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,084.15 | -0.37 ↓ % | -2.63 ↓ % | 5.29 ↑ % | 1,421.56 Billion Dollars | 59.67 Billion Dollars | 61,377.54 |
| 2 | Ethereum (ETH) | 2,075.61 | -0.21 ↓ % | -2.91 ↓ % | 1.97 ↑ % | 250.51 Billion Dollars | 26.28 Billion Dollars | 1,792.18 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 183.92 Billion Dollars | 108.30 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 650.02 | -0.15 ↓ % | -1.22 ↓ % | 4.24 ↑ % | 88.64 Billion Dollars | 1.88 Billion Dollars | 561.26 |
| 5 | XRP (XRP) | 1.4053 | -0.66 ↓ % | -2.91 ↓ % | -1.03 ↓ % | 85.85 Billion Dollars | 3.27 Billion Dollars | 1.2134 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.08 Billion Dollars | 16.53 Billion Dollars | 0.8633 |
| 7 | Solana (SOL) | 88.31 | -1.27 ↓ % | -3.31 ↓ % | 2.01 ↑ % | 50.33 Billion Dollars | 5.17 Billion Dollars | 76.25 |
| 8 | TRON (TRX) | 0.2827119589 | -0.03 ↓ % | -1.12 ↓ % | -1.21 ↓ % | 26.78 Billion Dollars | 575.22 Million Dollars | 0.2441073582 |
| 9 | Dogecoin (DOGE) | 0.0935004150 | -1.06 ↓ % | -4.55 ↓ % | -5.04 ↓ % | 14.33 Billion Dollars | 2.12 Billion Dollars | 0.0807328398 |
| 10 | Cardano (ADA) | 0.2676856417 | -1.24 ↓ % | -3.84 ↓ % | -7.63 ↓ % | 9.66 Billion Dollars | 723.77 Million Dollars | 0.2311328996 |
| 11 | Bitcoin Cash (BCH) | 458.23 | -0.42 ↓ % | -2.08 ↓ % | -5.68 ↓ % | 9.17 Billion Dollars | 376.74 Million Dollars | 395.66 |
| 12 | UNUS SED LEO (LEO) | 8.986 | -0.05 ↓ % | -1.08 ↓ % | 2.81 ↑ % | 8.28 Billion Dollars | 4.73 Million Dollars | 7.759 |
| 13 | Hyperliquid (HYPE) | 31.08 | -0.20 ↓ % | -4.82 ↓ % | 9.41 ↑ % | 8.01 Billion Dollars | 238.86 Million Dollars | 26.84 |
| 14 | Monero (XMR) | 361.14 | -0.18 ↓ % | -0.45 ↓ % | 6.94 ↑ % | 6.66 Billion Dollars | 128.46 Million Dollars | 311.83 |
| 15 | Chainlink (LINK) | 9.148 | -1.05 ↓ % | -2.63 ↓ % | 0.50 ↑ % | 6.48 Billion Dollars | 866.23 Million Dollars | 7.899 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 90.94 Million Dollars | 0.8628 |
| 17 | Canton (CC) | 0.1515065679 | 0.39 ↑ % | -3.36 ↓ % | -13.06 ↓ % | 5.75 Billion Dollars | 38.90 Million Dollars | 0.1308181946 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 136.68 Million Dollars | 0.8634 |
| 19 | Stellar (XLM) | 0.1550563220 | -1.70 ↓ % | -2.26 ↓ % | -4.02 ↓ % | 5.11 Billion Dollars | 138.32 Million Dollars | 0.1338832262 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.32 Billion Dollars | 0.8629 |
| 21 | Hedera (HBAR) | 0.0987402109 | -1.17 ↓ % | -3.47 ↓ % | -2.36 ↓ % | 4.28 Billion Dollars | 103.13 Million Dollars | 0.0852571364 |
| 22 | Litecoin (LTC) | 55.42 | -0.98 ↓ % | -2.02 ↓ % | -0.47 ↓ % | 4.26 Billion Dollars | 392.93 Million Dollars | 47.85 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 107.36 Million Dollars | 0.8631 |
| 24 | Avalanche (AVAX) | 9.347 | -0.36 ↓ % | -2.35 ↓ % | 0.47 ↑ % | 4.04 Billion Dollars | 327.49 Million Dollars | 8.070 |
| 25 | Zcash (ZEC) | 228.75 | -1.25 ↓ % | -3.53 ↓ % | -5.48 ↓ % | 3.79 Billion Dollars | 326.71 Million Dollars | 197.51 |
| 26 | Sui (SUI) | 0.9424 | -0.79 ↓ % | -2.02 ↓ % | 0.37 ↑ % | 3.68 Billion Dollars | 609.36 Million Dollars | 0.8137 |
| 27 | Toncoin (TON) | 1.3480 | -2.50 ↓ % | 3.93 ↑ % | 4.10 ↑ % | 3.31 Billion Dollars | 108.78 Million Dollars | 1.1639 |
| 28 | Shiba Inu (SHIB) | 0.0000054793 | -1.84 ↓ % | -4.48 ↓ % | -9.01 ↓ % | 3.23 Billion Dollars | 142.16 Million Dollars | 0.0000047311 |
| 29 | Cronos (CRO) | 0.0762444023 | -1.11 ↓ % | -2.06 ↓ % | -1.35 ↓ % | 3.13 Billion Dollars | 11.58 Million Dollars | 0.0658331529 |
| 30 | Tether Gold (XAUt) | 5,043.90 | -0.15 ↓ % | -1.36 ↓ % | -2.21 ↓ % | 2.85 Billion Dollars | 823.53 Million Dollars | 4,355.15 |
| 31 | World Liberty Financial (WLFI) | 0.1020507389 | -1.26 ↓ % | -5.43 ↓ % | -12.71 ↓ % | 2.82 Billion Dollars | 137.58 Million Dollars | 0.0881156085 |
| 33 | PAX Gold (PAXG) | 5,081.42 | -0.20 ↓ % | -1.48 ↓ % | -2.08 ↓ % | 2.52 Billion Dollars | 477.10 Million Dollars | 4,387.55 |
| 33 | Uniswap (UNI) | 3.976 | -0.66 ↓ % | -0.38 ↓ % | 4.24 ↑ % | 2.52 Billion Dollars | 285.94 Million Dollars | 3.433 |
| 34 | Polkadot (DOT) | 1.4964 | -1.38 ↓ % | -2.83 ↓ % | -4.98 ↓ % | 2.50 Billion Dollars | 165.36 Million Dollars | 1.2921 |
| 35 | Mantle (MNT) | 0.7001 | -1.67 ↓ % | -1.36 ↓ % | 9.15 ↑ % | 2.29 Billion Dollars | 47.52 Million Dollars | 0.6045 |
| 36 | Bittensor (TAO) | 185.19 | -1.76 ↓ % | -2.96 ↓ % | 1.98 ↑ % | 1.99 Billion Dollars | 139.22 Million Dollars | 159.91 |
| 37 | OKB (OKB) | 93.93 | -3.71 ↓ % | 20.22 ↑ % | 20.99 ↑ % | 1.97 Billion Dollars | 470.26 Million Dollars | 81.10 |
| 38 | MemeCore (M) | 1.4535 | 2.28 ↑ % | 4.84 ↑ % | 2.67 ↑ % | 1.85 Billion Dollars | 8.39 Million Dollars | 1.2551 |
| 39 | Pi (PI) | 0.1919411951 | -0.29 ↓ % | 6.20 ↑ % | 14.31 ↑ % | 1.84 Billion Dollars | 37.80 Million Dollars | 0.1657314330 |
| 40 | Aster (ASTER) | 0.7267 | -0.52 ↓ % | 0.70 ↑ % | 4.19 ↑ % | 1.80 Billion Dollars | 161.97 Million Dollars | 0.6275 |
| 41 | Aave (AAVE) | 114.97 | -1.63 ↓ % | -1.78 ↓ % | 0.08 ↑ % | 1.77 Billion Dollars | 396.47 Million Dollars | 99.27 |
| 42 | Sky (SKY) | 0.0765920492 | -0.88 ↓ % | 0.54 ↑ % | 10.44 ↑ % | 1.76 Billion Dollars | 42.25 Million Dollars | 0.0661333282 |
| 43 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | -0.06 ↓ % | 1.73 Billion Dollars | 61.73 Million Dollars | 0.8632 |
| 44 | NEAR Protocol (NEAR) | 1.2792 | 0.53 ↑ % | -4.14 ↓ % | 15.15 ↑ % | 1.65 Billion Dollars | 268.43 Million Dollars | 1.1045 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 181.11 Million Dollars | 0.8634 |
| 46 | Bitget Token (BGB) | 2.189 | -1.75 ↓ % | 0.01 ↑ % | -1.90 ↓ % | 1.53 Billion Dollars | 19.80 Million Dollars | 1.8902 |
| 47 | Pepe (PEPE) | 0.0000034403 | -1.74 ↓ % | -5.73 ↓ % | -11.49 ↓ % | 1.42 Billion Dollars | 459.54 Million Dollars | 0.0000029705 |
| 48 | Internet Computer (ICP) | 2.493 | -1.84 ↓ % | -1.56 ↓ % | 4.11 ↑ % | 1.37 Billion Dollars | 67.91 Million Dollars | 2.152 |
| 49 | Ethereum Classic (ETC) | 8.570 | -1.71 ↓ % | -2.59 ↓ % | -2.80 ↓ % | 1.34 Billion Dollars | 80.50 Million Dollars | 7.400 |
| 50 | Ondo (ONDO) | 0.2611993449 | -1.45 ↓ % | -4.40 ↓ % | -2.37 ↓ % | 1.27 Billion Dollars | 54.89 Million Dollars | 0.2255323131 |
| 51 | Worldcoin (WLD) | 0.4065413731 | -0.95 ↓ % | -7.16 ↓ % | 1.65 ↑ % | 1.18 Billion Dollars | 131.21 Million Dollars | 0.3510277421 |
| 53 | KuCoin Token (KCS) | 7.985 | -0.51 ↓ % | -0.56 ↓ % | -7.17 ↓ % | 1.06 Billion Dollars | 2.27 Million Dollars | 6.894 |
| 53 | POL (prev. MATIC) (POL) | 0.0994856403 | -2.65 ↓ % | -4.86 ↓ % | -10.16 ↓ % | 1.05 Billion Dollars | 81.58 Million Dollars | 0.0859007767 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 11.31 Million Dollars | 0.8635 |
| 55 | Midnight (NIGHT) | 0.0596536346 | -1.52 ↓ % | -4.21 ↓ % | 0.44 ↑ % | 990.69 Million Dollars | 13.67 Million Dollars | 0.0515078711 |
| 56 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 979.52 Million Dollars | 202.15 Million Dollars | 0.8631 |
| 57 | Ethena (ENA) | 0.1134908426 | -1.66 ↓ % | -4.05 ↓ % | 6.09 ↑ % | 963.79 Million Dollars | 107.23 Million Dollars | 0.0979935546 |
| 58 | Cosmos (ATOM) | 1.8362 | -1.40 ↓ % | -2.92 ↓ % | -1.26 ↓ % | 911.14 Million Dollars | 53.04 Million Dollars | 1.5855 |
| 59 | Kaspa (KAS) | 0.0306959675 | -0.85 ↓ % | -3.55 ↓ % | -3.03 ↓ % | 836.67 Million Dollars | 19.12 Million Dollars | 0.0265044024 |
| 60 | GateToken (GT) | 7.133 | -1.37 ↓ % | -0.49 ↓ % | 0.17 ↑ % | 821.62 Million Dollars | 8.48 Million Dollars | 6.159 |
| 61 | Quant (QNT) | 65.78 | 0.39 ↑ % | 0.12 ↑ % | 3.28 ↑ % | 794.13 Million Dollars | 11.83 Million Dollars | 56.80 |
| 62 | Flare (FLR) | 0.0092287957 | -0.56 ↓ % | -2.47 ↓ % | -3.86 ↓ % | 785.04 Million Dollars | 3.77 Million Dollars | 0.0079685944 |
| 63 | Morpho (MORPHO) | 1.9362 | -0.16 ↓ % | 0.11 ↑ % | 2.45 ↑ % | 779.40 Million Dollars | 24.98 Million Dollars | 1.6718 |
| 64 | Algorand (ALGO) | 0.0866597465 | -1.34 ↓ % | -3.33 ↓ % | -2.46 ↓ % | 770.14 Million Dollars | 34.01 Million Dollars | 0.0748262714 |
| 65 | Aptos (APT) | 0.9795 | -2.18 ↓ % | -2.84 ↓ % | 1.95 ↑ % | 764.77 Million Dollars | 97.18 Million Dollars | 0.8457 |
| 66 | Filecoin (FIL) | 1.0038 | -1.63 ↓ % | -1.59 ↓ % | -0.32 ↓ % | 761.24 Million Dollars | 100.57 Million Dollars | 0.8668 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.262 | -1.11 ↓ % | -5.02 ↓ % | -5.92 ↓ % | 758.40 Million Dollars | 114.21 Million Dollars | 2.817 |
| 68 | Pump.fun (PUMP) | 0.0020117903 | -1.28 ↓ % | -3.27 ↓ % | 12.19 ↑ % | 712.17 Million Dollars | 107.90 Million Dollars | 0.0017370783 |
| 69 | Render (RENDER) | 1.3507 | -1.70 ↓ % | -4.93 ↓ % | -6.91 ↓ % | 700.66 Million Dollars | 44.72 Million Dollars | 1.1662 |
| 70 | XDC Network (XDC) | 0.0349165777 | -0.51 ↓ % | -2.27 ↓ % | -1.34 ↓ % | 696.09 Million Dollars | 16.48 Million Dollars | 0.0301486841 |
| 71 | Jupiter (JUP) | 0.1867088501 | -1.93 ↓ % | -2.51 ↓ % | 20.40 ↑ % | 652.99 Million Dollars | 41.41 Million Dollars | 0.1612135699 |
| 72 | VeChain (VET) | 0.0072306543 | -1.33 ↓ % | -3.48 ↓ % | -4.84 ↓ % | 621.73 Million Dollars | 26.56 Million Dollars | 0.0062433012 |
| 73 | Arbitrum (ARB) | 0.1018118893 | -1.81 ↓ % | -2.26 ↓ % | 3.19 ↑ % | 604.67 Million Dollars | 81.86 Million Dollars | 0.0879093740 |
| 74 | Stable (STABLE) | 0.0280141865 | -1.11 ↓ % | -5.05 ↓ % | -18.00 ↓ % | 577.02 Million Dollars | 851.77 Million Dollars | 0.0241888213 |
| 75 | LayerZero (ZRO) | 1.8647 | -2.95 ↓ % | -3.38 ↓ % | 20.25 ↑ % | 565.38 Million Dollars | 91.48 Million Dollars | 1.6100 |
| 76 | Nexo (NEXO) | 0.8732 | -1.09 ↓ % | -3.43 ↓ % | 1.77 ↑ % | 564.20 Million Dollars | 8.06 Million Dollars | 0.7539 |
| 77 | Bonk (BONK) | 0.0000060176 | -1.72 ↓ % | -4.33 ↓ % | -2.74 ↓ % | 529.52 Million Dollars | 63.56 Million Dollars | 0.0000051959 |
| 78 | Decred (DCR) | 30.41 | -1.98 ↓ % | -4.16 ↓ % | -2.62 ↓ % | 526.36 Million Dollars | 6.69 Million Dollars | 26.26 |
| 79 | TrueUSD (TUSD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 494.65 Million Dollars | 19.22 Million Dollars | 0.8637 |
| 80 | Kite (KITE) | 0.2654142718 | -1.37 ↓ % | 14.91 ↑ % | 3.83 ↑ % | 477.75 Million Dollars | 162.16 Million Dollars | 0.2291716875 |
| 81 | Stacks (STX) | 0.2623812527 | -1.12 ↓ % | -3.35 ↓ % | 0.30 ↑ % | 476.12 Million Dollars | 13.75 Million Dollars | 0.2265528302 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7171 | -2.14 ↓ % | -5.73 ↓ % | 6.05 ↑ % | 470.63 Million Dollars | 97.64 Million Dollars | 0.6192 |
| 83 | PancakeSwap (CAKE) | 1.3900 | 0.15 ↑ % | -1.50 ↓ % | 6.63 ↑ % | 459.21 Million Dollars | 36.00 Million Dollars | 1.2002 |
| 84 | EURC (EURC) | 1.1563 | -0.32 ↓ % | -0.50 ↓ % | -1.95 ↓ % | 458.70 Million Dollars | 54.16 Million Dollars | 0.9984 |
| 85 | Sei (SEI) | 0.0668902368 | -1.55 ↓ % | -5.52 ↓ % | -4.94 ↓ % | 450.39 Million Dollars | 45.05 Million Dollars | 0.0577563081 |
| 86 | Pudgy Penguins (PENGU) | 0.0070337765 | -1.66 ↓ % | -3.79 ↓ % | 0.64 ↑ % | 442.15 Million Dollars | 139.91 Million Dollars | 0.0060733073 |
| 87 | Dash (DASH) | 34.04 | -1.50 ↓ % | -3.99 ↓ % | -1.45 ↓ % | 429.38 Million Dollars | 73.50 Million Dollars | 29.39 |
| 88 | JUST (JST) | 0.0477333852 | -0.40 ↓ % | 0.86 ↑ % | 0.52 ↑ % | 420.77 Million Dollars | 32.93 Million Dollars | 0.0412153437 |
| 89 | Tezos (XTZ) | 0.3792309656 | -1.14 ↓ % | -2.75 ↓ % | -2.92 ↓ % | 408.60 Million Dollars | 14.64 Million Dollars | 0.3274465980 |
| 90 | ether.fi (ETHFI) | 0.5404 | -1.39 ↓ % | -1.28 ↓ % | 6.05 ↑ % | 402.10 Million Dollars | 32.86 Million Dollars | 0.4666168101 |
| 91 | Chiliz (CHZ) | 0.0376889814 | -1.14 ↓ % | -0.50 ↓ % | 17.41 ↑ % | 388.64 Million Dollars | 71.39 Million Dollars | 0.0325425133 |
| 92 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.17 ↓ % | -0.08 ↓ % | 373.25 Million Dollars | 537.25 Million Dollars | 0.8633 |
| 93 | Curve DAO Token (CRV) | 0.2507452088 | -1.57 ↓ % | -4.72 ↓ % | -0.29 ↓ % | 368.74 Million Dollars | 61.89 Million Dollars | 0.2165056998 |
| 94 | 0.1443881364 | -0.07 ↓ % | 15.09 ↑ % | 19.32 ↑ % | 363.29 Million Dollars | 46.21 Million Dollars | 0.1246717920 | |
| 95 | pippin (PIPPIN) | 0.3546384421 | -1.82 ↓ % | 13.59 ↑ % | -59.36 ↓ % | 354.64 Million Dollars | 52.03 Million Dollars | 0.3062122082 |
| 96 | Gnosis (GNO) | 131.48 | -0.93 ↓ % | -4.11 ↓ % | 2.04 ↑ % | 347.02 Million Dollars | 3.19 Million Dollars | 113.53 |
| 97 | 0.1510060090 | -1.72 ↓ % | -2.54 ↓ % | -6.53 ↓ % | 341.41 Million Dollars | 131.30 Million Dollars | 0.1303859875 | |
| 98 | Lombard (BARD) | 1.5088 | 1.15 ↑ % | 40.59 ↑ % | 76.95 ↑ % | 339.49 Million Dollars | 317.97 Million Dollars | 1.3028 |
| 99 | Kaia (KAIA) | 0.0537885730 | -0.82 ↓ % | -1.29 ↓ % | -4.63 ↓ % | 336.70 Million Dollars | 11.37 Million Dollars | 0.0464436895 |
| 100 | BitTorrent [New] (BTT) | 0.0000003363 | -0.73 ↓ % | -1.06 ↓ % | -3.14 ↓ % | 331.94 Million Dollars | 8.35 Million Dollars | 0.0000002904 |
