Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,853.41 | -0.04 ↓ % | 0.36 ↑ % | -3.64 ↓ % | 1,397.15 Billion Dollars | 43.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,046.56 | 0.18 ↑ % | 1.21 ↑ % | -3.62 ↓ % | 247.00 Billion Dollars | 19.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.98 Billion Dollars | 82.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.55 | 0.20 ↑ % | 0.85 ↑ % | -0.85 ↓ % | 88.30 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3795 | 0.19 ↑ % | 0.31 ↑ % | -2.87 ↓ % | 84.46 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.79 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.89 | -0.01 ↓ % | 0.58 ↑ % | -5.43 ↓ % | 49.05 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2898893693 | 0.03 ↑ % | 0.90 ↑ % | 1.95 ↑ % | 27.47 Billion Dollars | 513.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928929723 | 0.05 ↑ % | 0.93 ↑ % | -3.21 ↓ % | 15.71 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.35 | 1.24 ↑ % | 8.45 ↑ % | 17.11 ↑ % | 9.61 Billion Dollars | 470.70 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2608140230 | 0.02 ↑ % | 1.11 ↑ % | -4.22 ↓ % | 9.41 Billion Dollars | 466.77 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.85 | 0.11 ↑ % | 1.30 ↑ % | -1.03 ↓ % | 9.12 Billion Dollars | 276.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.081 | 0.12 ↑ % | -1.04 ↓ % | 0.89 ↑ % | 8.36 Billion Dollars | 1.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.96 | -0.31 ↓ % | 0.84 ↑ % | -2.63 ↓ % | 6.53 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.965 | 0.13 ↑ % | 0.60 ↑ % | -3.21 ↓ % | 6.35 Billion Dollars | 617.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.92 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1518648631 | 0.87 ↑ % | 2.75 ↑ % | -2.46 ↓ % | 5.77 Billion Dollars | 366.57 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 217.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1590981915 | 0.39 ↑ % | 1.42 ↑ % | 0.48 ↑ % | 5.25 Billion Dollars | 104.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.37 | 0.14 ↑ % | 0.79 ↑ % | -3.68 ↓ % | 4.18 Billion Dollars | 297.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.575 | -0.11 ↓ % | 0.31 ↑ % | 1.39 ↑ % | 4.13 Billion Dollars | 261.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0944596501 | 0.02 ↑ % | 0.72 ↑ % | -6.20 ↓ % | 4.09 Billion Dollars | 97.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 4.08 Billion Dollars | 155.38 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9793 | -0.02 ↓ % | 3.15 ↑ % | 2.91 ↑ % | 3.82 Billion Dollars | 477.14 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 208.54 | 0.29 ↑ % | -2.27 ↓ % | -11.89 ↓ % | 3.46 Billion Dollars | 302.20 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058470 | 0.65 ↑ % | 3.98 ↑ % | 4.05 ↑ % | 3.45 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3420 | 0.36 ↑ % | 3.10 ↑ % | -0.36 ↓ % | 3.29 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0756581915 | -0.05 ↓ % | 0.55 ↑ % | -2.12 ↓ % | 3.11 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,140.33 | -0.05 ↓ % | -0.16 ↓ % | 0.15 ↑ % | 2.90 Billion Dollars | 373.02 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1000704036 | -0.21 ↓ % | -1.05 ↓ % | -3.16 ↓ % | 2.77 Billion Dollars | 64.80 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,177.94 | -0.05 ↓ % | -0.17 ↓ % | 0.04 ↑ % | 2.59 Billion Dollars | 311.69 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5107 | 0.05 ↑ % | 1.34 ↑ % | -1.41 ↓ % | 2.53 Billion Dollars | 121.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.894 | 0.03 ↑ % | 1.30 ↑ % | -2.81 ↓ % | 2.47 Billion Dollars | 193.36 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2405863564 | 2.07 ↑ % | 5.22 ↑ % | 22.17 ↑ % | 2.32 Billion Dollars | 55.00 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7096 | 1.14 ↑ % | 2.29 ↑ % | 0.67 ↑ % | 2.33 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 206.42 | 0.02 ↑ % | 5.38 ↑ % | 10.47 ↑ % | 2.22 Billion Dollars | 157.01 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.92 | 0.21 ↑ % | -0.71 ↓ % | 21.78 ↑ % | 1.99 Billion Dollars | 43.19 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4499 | 0.84 ↑ % | 2.71 ↑ % | 0.78 ↑ % | 1.85 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0801866417 | -0.99 ↓ % | 7.42 ↑ % | 3.98 ↑ % | 1.85 Billion Dollars | 29.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7078 | 0.55 ↑ % | 2.00 ↑ % | -1.77 ↓ % | 1.75 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.74 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3163 | -0.69 ↓ % | 3.18 ↑ % | 0.03 ↑ % | 1.70 Billion Dollars | 197.84 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.15 | 0.10 ↑ % | -0.36 ↓ % | -5.87 ↓ % | 1.68 Billion Dollars | 284.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 125.25 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.06 ↓ % | -0.54 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 8.79 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.578 | -0.08 ↓ % | -4.84 ↓ % | 1.35 ↑ % | 1.42 Billion Dollars | 226.86 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032890 | -0.25 ↓ % | 0.60 ↑ % | -7.64 ↓ % | 1.36 Billion Dollars | 276.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.228 | -0.05 ↓ % | 0.25 ↑ % | -6.17 ↓ % | 1.28 Billion Dollars | 51.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2542033855 | -0.13 ↓ % | 0.52 ↑ % | -4.43 ↓ % | 1.24 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 5.93 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.970 | 0.21 ↑ % | 0.54 ↑ % | 0.43 ↑ % | 1.05 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0986600137 | 0.66 ↑ % | 2.57 ↑ % | -3.90 ↓ % | 1.05 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3521874968 | -0.19 ↓ % | -0.38 ↓ % | -15.19 ↓ % | 1.03 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.06 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 97.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8329 | -0.01 ↓ % | 0.52 ↑ % | -1.95 ↓ % | 911.64 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1046313481 | 0.32 ↑ % | 3.16 ↑ % | -10.86 ↓ % | 888.55 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303231696 | -0.01 ↓ % | 0.94 ↑ % | -2.41 ↓ % | 827.05 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5631 | 0.59 ↑ % | 5.48 ↑ % | 12.17 ↑ % | 810.83 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.018 | -0.23 ↓ % | 0.11 ↑ % | -2.91 ↓ % | 808.35 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0474690894 | -0.29 ↓ % | -8.59 ↓ % | -21.76 ↓ % | 788.34 Million Dollars | 135.20 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9513 | -0.45 ↓ % | -1.87 ↓ % | 2.73 ↑ % | 785.56 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859300592 | 0.25 ↑ % | 1.30 ↑ % | -3.02 ↓ % | 763.78 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089346106 | 0.21 ↑ % | 0.32 ↑ % | -2.73 ↓ % | 760.72 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.91 | -0.36 ↓ % | 0.18 ↑ % | -3.18 ↓ % | 759.46 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9268 | -0.03 ↓ % | -1.48 ↓ % | -7.99 ↓ % | 724.32 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020276055 | -0.53 ↓ % | 2.46 ↑ % | 0.10 ↑ % | 673.36 Million Dollars | 117.68 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.855 | -0.53 ↓ % | -1.81 ↓ % | -15.49 ↓ % | 663.88 Million Dollars | 95.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8661 | -0.12 ↓ % | -0.71 ↓ % | -16.72 ↓ % | 659.35 Million Dollars | 140.40 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0329536898 | -0.50 ↓ % | 1.94 ↑ % | -6.36 ↓ % | 657.01 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.029 | 0.24 ↑ % | -0.10 ↓ % | 7.07 ↑ % | 617.90 Million Dollars | 67.41 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070578025 | 0.10 ↑ % | 0.17 ↑ % | -4.78 ↓ % | 606.87 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0291735677 | -0.57 ↓ % | 6.51 ↑ % | 4.67 ↑ % | 606.68 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0991602643 | 0.00 ↑ % | 0.69 ↑ % | -4.22 ↓ % | 588.92 Million Dollars | 77.47 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8992 | 0.12 ↑ % | 0.73 ↑ % | 1.84 ↑ % | 581.03 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1636390407 | 0.13 ↑ % | -0.13 ↓ % | -16.02 ↓ % | 572.31 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058757 | -0.07 ↓ % | 0.04 ↑ % | -5.00 ↓ % | 517.03 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 494.38 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.39 | 0.46 ↑ % | -4.93 ↓ % | -13.59 ↓ % | 474.36 Million Dollars | 4.04 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0536045121 | 1.09 ↑ % | 3.18 ↑ % | 10.60 ↑ % | 472.53 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7032 | 0.53 ↑ % | 1.57 ↑ % | -4.33 ↓ % | 461.50 Million Dollars | 62.14 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2567646566 | 0.70 ↑ % | -3.44 ↓ % | 4.91 ↑ % | 462.18 Million Dollars | 102.28 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2535785098 | 0.05 ↑ % | -0.99 ↓ % | -5.36 ↓ % | 460.15 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3765 | 0.16 ↑ % | 0.69 ↑ % | -1.59 ↓ % | 454.25 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1544 | -0.03 ↓ % | -0.55 ↓ % | -0.51 ↓ % | 450.03 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070376267 | 0.28 ↑ % | 1.48 ↑ % | -1.57 ↓ % | 442.39 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0629996615 | 0.28 ↑ % | 1.62 ↑ % | -7.27 ↓ % | 424.20 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5687 | 0.11 ↑ % | -0.39 ↓ % | 4.31 ↑ % | 423.16 Million Dollars | 26.81 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.45 | 0.36 ↑ % | 1.28 ↑ % | -6.83 ↓ % | 409.59 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3640929722 | 0.15 ↑ % | 0.79 ↑ % | -5.03 ↓ % | 392.55 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0378590391 | -0.25 ↓ % | -1.95 ↓ % | -2.04 ↓ % | 390.88 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 374.74 Million Dollars | 328.25 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.309 | 0.97 ↑ % | -1.06 ↓ % | 21.39 ↑ % | 360.79 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 94 | 0.1584778809 | 0.47 ↑ % | 0.51 ↑ % | 2.81 ↑ % | 358.22 Million Dollars | 117.98 Million Dollars | 0.0000000000 | |
| 95 | River (RIVER) | 18.24 | 1.75 ↑ % | 30.61 ↑ % | 6.33 ↑ % | 357.45 Million Dollars | 51.08 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3566644297 | -1.74 ↓ % | -1.94 ↓ % | 7.20 ↑ % | 356.66 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2334098751 | 0.00 ↓ % | -1.53 ↓ % | -8.14 ↓ % | 343.89 Million Dollars | 52.69 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0546581537 | -0.03 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 342.44 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 99 | 0.1340125557 | -0.38 ↓ % | 2.59 ↑ % | -3.71 ↓ % | 337.19 Million Dollars | 52.84 Million Dollars | 0.0000000000 | |
| 100 | Gnosis (GNO) | 127.75 | 0.21 ↑ % | 1.91 ↑ % | -4.97 ↓ % | 337.18 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
