Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,694.56 | -0.13 ↓ % | -1.95 ↓ % | -2.56 ↓ % | 1,374.10 Billion Dollars | 38.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.80 | -0.05 ↓ % | -2.70 ↓ % | -3.46 ↓ % | 248.96 Billion Dollars | 17.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 184.12 Billion Dollars | 77.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.96 | -0.16 ↓ % | -1.10 ↓ % | -2.24 ↓ % | 85.63 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3623 | -0.30 ↓ % | -1.99 ↓ % | -6.37 ↓ % | 83.57 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.05 Billion Dollars | 10.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.14 | -0.44 ↓ % | -3.40 ↓ % | -3.38 ↓ % | 49.30 Billion Dollars | 4.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3142615019 | -0.17 ↓ % | -0.09 ↓ % | 3.47 ↑ % | 29.78 Billion Dollars | 571.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919202095 | -0.25 ↓ % | -0.85 ↓ % | -2.98 ↓ % | 14.12 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.67 | -0.58 ↓ % | -0.96 ↓ % | -2.44 ↓ % | 9.92 Billion Dollars | 225.94 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.24 | 1.06 ↑ % | 0.49 ↑ % | 1.77 ↑ % | 9.39 Billion Dollars | 345.66 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2534588955 | -0.67 ↓ % | -3.39 ↓ % | -6.71 ↓ % | 9.15 Billion Dollars | 487.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.551 | 0.04 ↑ % | 0.42 ↑ % | 3.77 ↑ % | 8.80 Billion Dollars | 560.88 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.893 | -0.36 ↓ % | -2.29 ↓ % | -2.29 ↓ % | 6.30 Billion Dollars | 580.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.58 | 0.71 ↑ % | -1.60 ↓ % | -1.93 ↓ % | 6.12 Billion Dollars | 81.02 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 67.44 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1742916438 | -0.43 ↓ % | 0.40 ↑ % | 3.81 ↑ % | 5.76 Billion Dollars | 119.36 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1465903821 | -0.12 ↓ % | 3.90 ↑ % | 2.53 ↑ % | 5.59 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 240.38 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.96 | -0.27 ↓ % | -0.76 ↓ % | -1.84 ↓ % | 4.23 Billion Dollars | 310.93 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0911051437 | -0.44 ↓ % | -1.11 ↓ % | -3.22 ↓ % | 3.95 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.060 | -0.14 ↓ % | -4.03 ↓ % | -5.16 ↓ % | 3.91 Billion Dollars | 257.50 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.91 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.58 | -0.10 ↓ % | -1.30 ↓ % | -5.39 ↓ % | 3.71 Billion Dollars | 301.81 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 336.33 | 0.79 ↑ % | -1.05 ↓ % | 11.56 ↑ % | 3.62 Billion Dollars | 642.39 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9215 | -0.77 ↓ % | -2.07 ↓ % | -5.59 ↓ % | 3.59 Billion Dollars | 355.62 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000058921 | -0.42 ↓ % | -1.63 ↓ % | -3.41 ↓ % | 3.47 Billion Dollars | 91.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736788179 | 0.12 ↑ % | -0.52 ↓ % | -2.22 ↓ % | 3.12 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2404 | -0.36 ↓ % | -5.24 ↓ % | 1.69 ↑ % | 3.05 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0975852863 | -0.83 ↓ % | -2.45 ↓ % | 5.52 ↑ % | 2.81 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.122 | -3.48 ↓ % | -12.96 ↓ % | 25.57 ↑ % | 2.72 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,459.47 | 0.41 ↑ % | 0.84 ↑ % | -4.78 ↓ % | 2.50 Billion Dollars | 860.22 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,467.02 | 0.44 ↑ % | 0.87 ↑ % | -4.82 ↓ % | 2.30 Billion Dollars | 485.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7002 | 0.30 ↑ % | -1.11 ↓ % | -7.43 ↓ % | 2.30 Billion Dollars | 34.20 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.516 | -0.36 ↓ % | -2.94 ↓ % | -3.00 ↓ % | 2.23 Billion Dollars | 190.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3187 | -0.22 ↓ % | -0.78 ↓ % | -14.54 ↓ % | 2.21 Billion Dollars | 196.04 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.17 | 0.28 ↑ % | 0.28 ↑ % | -4.27 ↓ % | 1.79 Billion Dollars | 21.35 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1802931845 | 0.40 ↑ % | -3.96 ↓ % | -5.04 ↓ % | 1.79 Billion Dollars | 17.82 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6687 | -0.41 ↓ % | 1.24 ↑ % | -2.46 ↓ % | 1.66 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0709976221 | 0.06 ↑ % | -2.93 ↓ % | -0.41 ↓ % | 1.64 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.82 | -0.25 ↓ % | -2.21 ↓ % | -6.10 ↓ % | 1.63 Billion Dollars | 300.71 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2284 | 0.16 ↑ % | -0.72 ↓ % | -9.56 ↓ % | 1.59 Billion Dollars | 167.86 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.2901787656 | 0.99 ↑ % | 11.10 ↑ % | 10.59 ↑ % | 1.41 Billion Dollars | 140.65 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.41 Billion Dollars | 208.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033828 | -0.58 ↓ % | -1.75 ↓ % | -2.57 ↓ % | 1.40 Billion Dollars | 224.78 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9920 | 0.05 ↑ % | -1.75 ↓ % | -6.79 ↓ % | 1.39 Billion Dollars | 20.80 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.186 | -0.19 ↓ % | -3.31 ↓ % | -3.29 ↓ % | 1.28 Billion Dollars | 53.99 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.309 | -0.29 ↓ % | -1.84 ↓ % | -9.31 ↓ % | 1.27 Billion Dollars | 58.38 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.20 Billion Dollars | 6.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.999 | 0.14 ↑ % | -1.06 ↓ % | 0.05 ↑ % | 1.06 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0006 | 0.05 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955670225 | -0.90 ↓ % | -0.34 ↓ % | -3.35 ↓ % | 1.01 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0360448121 | -0.16 ↓ % | -5.42 ↓ % | -5.05 ↓ % | 984.53 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7842 | -0.22 ↓ % | 0.63 ↑ % | -0.73 ↓ % | 925.54 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.42 | -0.47 ↓ % | -2.03 ↓ % | -5.95 ↓ % | 886.40 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2826931285 | -1.31 ↓ % | -8.19 ↓ % | -15.22 ↓ % | 877.61 Million Dollars | 219.23 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7201 | 0.34 ↑ % | -0.26 ↓ % | -6.23 ↓ % | 859.96 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0987198130 | -0.28 ↓ % | -2.89 ↓ % | -6.86 ↓ % | 838.35 Million Dollars | 115.44 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0196 | 0.24 ↑ % | -1.41 ↓ % | 1.39 ↑ % | 809.50 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.600 | -0.03 ↓ % | -1.36 ↓ % | -2.99 ↓ % | 760.21 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0837158311 | -0.31 ↓ % | -3.06 ↓ % | -8.56 ↓ % | 744.47 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.0217 | -3.00 ↓ % | -47.75 ↓ % | 11.78 ↑ % | 744.03 Million Dollars | 81.83 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0446732483 | -1.54 ↓ % | -0.74 ↓ % | 1.07 ↑ % | 741.91 Million Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.112 | -0.52 ↓ % | -1.16 ↓ % | -7.27 ↓ % | 723.52 Million Dollars | 101.76 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079016809 | 0.22 ↑ % | -0.15 ↓ % | -5.66 ↓ % | 674.67 Million Dollars | 5.95 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8679 | -0.25 ↓ % | -4.24 ↓ % | -4.49 ↓ % | 662.78 Million Dollars | 101.86 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.118 | -1.28 ↓ % | 1.52 ↑ % | 4.04 ↑ % | 654.26 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5848 | 0.35 ↑ % | -4.57 ↓ % | -9.26 ↓ % | 641.72 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311693642 | 0.39 ↑ % | -2.74 ↓ % | -1.60 ↓ % | 621.53 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.152 | 0.19 ↑ % | -1.33 ↓ % | 16.89 ↑ % | 598.89 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068481133 | -0.15 ↓ % | -0.92 ↓ % | -7.30 ↓ % | 588.84 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017611706 | -0.63 ↓ % | -3.33 ↓ % | -7.15 ↓ % | 584.88 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8934 | -0.30 ↓ % | -0.42 ↓ % | -0.99 ↓ % | 577.24 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0937942874 | -0.32 ↓ % | -1.94 ↓ % | -7.29 ↓ % | 566.59 Million Dollars | 50.96 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258383917 | -0.67 ↓ % | -3.60 ↓ % | -5.05 ↓ % | 548.73 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 78 | 0.2364551595 | 0.47 ↑ % | -3.89 ↓ % | -1.34 ↓ % | 534.00 Million Dollars | 145.70 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0598563226 | -0.11 ↓ % | -3.20 ↓ % | 2.04 ↑ % | 527.64 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1492029457 | -0.02 ↓ % | -1.41 ↓ % | -7.43 ↓ % | 521.82 Million Dollars | 26.44 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059007 | -0.32 ↓ % | -2.25 ↓ % | -2.82 ↓ % | 519.23 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 493.61 Million Dollars | 12.72 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4101 | -0.20 ↓ % | -0.95 ↓ % | -1.00 ↓ % | 463.94 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6841 | -0.11 ↓ % | -2.55 ↓ % | -7.01 ↓ % | 448.96 Million Dollars | 59.04 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068392864 | -0.35 ↓ % | -3.21 ↓ % | -7.06 ↓ % | 429.92 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2341816577 | -0.42 ↓ % | -1.70 ↓ % | -6.39 ↓ % | 424.95 Million Dollars | 9.02 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1535 | -0.02 ↓ % | -0.20 ↓ % | -0.27 ↓ % | 417.34 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.59 | 0.18 ↑ % | -2.81 ↓ % | 2.31 ↑ % | 412.12 Million Dollars | 53.67 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3707239595 | -0.53 ↓ % | -2.13 ↓ % | -7.38 ↓ % | 400.29 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0579976589 | -0.22 ↓ % | -2.92 ↓ % | -9.87 ↓ % | 397.54 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 394.31 Million Dollars | 280.91 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4944968222 | -0.18 ↓ % | -7.45 ↓ % | -8.39 ↓ % | 390.04 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.92 | -0.20 ↓ % | -2.38 ↓ % | -16.45 ↓ % | 380.17 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0357919900 | 0.10 ↑ % | 0.79 ↑ % | 0.01 ↑ % | 367.82 Million Dollars | 37.61 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1959969141 | -1.60 ↓ % | -9.79 ↓ % | -10.58 ↓ % | 352.79 Million Dollars | 146.46 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2259220327 | 0.65 ↑ % | 0.26 ↑ % | -5.28 ↓ % | 334.47 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171764274 | -1.76 ↓ % | -4.65 ↓ % | -1.04 ↓ % | 330.21 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003331 | 0.11 ↑ % | 0.35 ↑ % | -0.02 ↓ % | 329.82 Million Dollars | 10.09 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 122.84 | -0.18 ↓ % | -2.96 ↓ % | -6.96 ↓ % | 324.20 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003232 | -0.37 ↓ % | -2.11 ↓ % | -3.65 ↓ % | 318.96 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
