Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,467.50 | -0.12 ↓ % | 1.16 ↑ % | 5.76 ↑ % | 1,927.03 Billion Dollars | 58.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,322.42 | -0.17 ↓ % | -0.45 ↓ % | 4.75 ↑ % | 401.00 Billion Dollars | 31.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.03 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 186.76 Billion Dollars | 122.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 937.41 | -0.22 ↓ % | -1.37 ↓ % | 4.34 ↑ % | 129.11 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.121 | -0.42 ↓ % | -2.71 ↓ % | -2.93 ↓ % | 128.74 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.25 | -0.46 ↓ % | -0.49 ↓ % | 5.49 ↑ % | 82.12 Billion Dollars | 5.99 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 75.77 Billion Dollars | 19.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3047497917 | 0.17 ↑ % | 0.17 ↑ % | 2.41 ↑ % | 28.86 Billion Dollars | 685.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1447421606 | -0.66 ↓ % | -2.39 ↓ % | -1.58 ↓ % | 24.36 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4085038047 | -0.88 ↓ % | -3.39 ↓ % | 1.30 ↑ % | 14.69 Billion Dollars | 763.90 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 726.87 | -3.23 ↓ % | 7.20 ↑ % | 68.30 ↑ % | 13.41 Billion Dollars | 537.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.68 | 1.37 ↑ % | -2.55 ↓ % | -6.76 ↓ % | 12.00 Billion Dollars | 835.02 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.98 | -0.34 ↓ % | -1.07 ↓ % | 3.45 ↑ % | 9.90 Billion Dollars | 588.42 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.790 | 0.89 ↑ % | -2.96 ↓ % | -4.00 ↓ % | 8.10 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.48 | -1.42 ↓ % | -1.40 ↓ % | -5.05 ↓ % | 7.70 Billion Dollars | 238.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2339010613 | -0.19 ↓ % | -3.44 ↓ % | -0.64 ↓ % | 7.58 Billion Dollars | 278.41 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 429.53 | -2.14 ↓ % | 4.02 ↑ % | -10.12 ↓ % | 7.08 Billion Dollars | 811.30 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8232 | -0.97 ↓ % | -2.74 ↓ % | -0.17 ↓ % | 6.91 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 318.03 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.47 | -0.40 ↓ % | -1.94 ↓ % | 1.89 ↑ % | 6.23 Billion Dollars | 452.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.11 | -0.52 ↓ % | -2.86 ↓ % | -7.32 ↓ % | 5.84 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 166.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1220279987 | -0.54 ↓ % | -1.67 ↓ % | -1.53 ↓ % | 5.22 Billion Dollars | 287.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087076 | -0.09 ↓ % | -2.58 ↓ % | -1.44 ↓ % | 5.13 Billion Dollars | 185.37 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1337138627 | 0.20 ↑ % | -8.23 ↓ % | -5.09 ↓ % | 5.00 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1721874938 | -1.78 ↓ % | -5.93 ↓ % | 0.22 ↑ % | 4.60 Billion Dollars | 166.22 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7707 | 0.11 ↑ % | -1.12 ↓ % | -5.37 ↓ % | 4.29 Billion Dollars | 128.01 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1026422029 | -0.49 ↓ % | -1.45 ↓ % | -1.45 ↓ % | 3.96 Billion Dollars | 20.19 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.215 | -0.50 ↓ % | -2.67 ↓ % | 2.99 ↑ % | 3.67 Billion Dollars | 191.65 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 3.66 Billion Dollars | 143.79 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.627 | -0.21 ↓ % | -2.44 ↓ % | -2.55 ↓ % | 3.57 Billion Dollars | 250.95 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9564 | -0.92 ↓ % | -3.43 ↓ % | -7.47 ↓ % | 3.11 Billion Dollars | 124.18 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.08 | -1.44 ↓ % | -3.63 ↓ % | 4.88 ↑ % | 3.03 Billion Dollars | 198.52 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.35 | -0.47 ↓ % | -1.50 ↓ % | 4.54 ↑ % | 2.70 Billion Dollars | 336.59 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.749 | -0.18 ↓ % | 1.64 ↑ % | 5.63 ↑ % | 2.62 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000061662 | -0.61 ↓ % | -8.08 ↓ % | -7.22 ↓ % | 2.59 Billion Dollars | 960.43 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.573 | -3.46 ↓ % | 28.32 ↑ % | 40.97 ↑ % | 2.50 Billion Dollars | 652.44 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 115.33 | -0.47 ↓ % | -1.67 ↓ % | 2.29 ↑ % | 2.42 Billion Dollars | 49.99 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7913 | -0.82 ↓ % | -4.42 ↓ % | 3.83 ↑ % | 2.30 Billion Dollars | 230.51 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.09 | -0.36 ↓ % | -2.08 ↓ % | 1.22 ↑ % | 2.03 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5676 | 0.54 ↑ % | -1.35 ↓ % | -4.51 ↓ % | 1.97 Billion Dollars | 18.26 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,608.99 | 0.13 ↑ % | -0.03 ↓ % | 3.83 ↑ % | 1.89 Billion Dollars | 187.45 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2352974979 | -0.07 ↓ % | -3.41 ↓ % | -1.64 ↓ % | 1.87 Billion Dollars | 328.14 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7368 | -0.69 ↓ % | 0.72 ↑ % | -1.51 ↓ % | 1.84 Billion Dollars | 394.53 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,621.33 | 0.03 ↑ % | 0.03 ↑ % | 3.77 ↑ % | 1.77 Billion Dollars | 240.72 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2086340727 | -0.16 ↓ % | -1.03 ↓ % | -0.73 ↓ % | 1.75 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1574929704 | -0.08 ↓ % | -0.69 ↓ % | 21.71 ↑ % | 1.66 Billion Dollars | 188.52 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5954 | -0.64 ↓ % | -3.63 ↓ % | -0.40 ↓ % | 1.63 Billion Dollars | 111.38 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.46 | -0.12 ↓ % | -1.22 ↓ % | -0.39 ↓ % | 1.51 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.51 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9301 | -0.48 ↓ % | -1.23 ↓ % | 2.23 ↑ % | 1.47 Billion Dollars | 99.47 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.835 | -0.08 ↓ % | -4.33 ↓ % | 10.15 ↑ % | 1.47 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597510680 | -0.09 ↓ % | 0.39 ↑ % | -3.70 ↓ % | 1.37 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | 0.03 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 113.00 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0474875084 | -0.98 ↓ % | -2.36 ↓ % | -3.11 ↓ % | 1.29 Billion Dollars | 31.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.572 | -0.67 ↓ % | -2.83 ↓ % | 6.10 ↑ % | 1.25 Billion Dollars | 73.22 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3949128305 | -0.49 ↓ % | -5.77 ↓ % | -7.02 ↓ % | 1.25 Billion Dollars | 103.93 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2160530412 | -0.70 ↓ % | -3.06 ↓ % | 1.28 ↑ % | 1.24 Billion Dollars | 128.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.54 | 0.31 ↑ % | -2.03 ↓ % | 1.57 ↑ % | 1.21 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.6329 | -1.27 ↓ % | 3.67 ↑ % | 7.42 ↑ % | 1.20 Billion Dollars | 298.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1355815552 | -0.43 ↓ % | -2.77 ↓ % | -0.68 ↓ % | 1.20 Billion Dollars | 49.39 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.226 | -2.15 ↓ % | -6.84 ↓ % | -0.22 ↓ % | 1.15 Billion Dollars | 131.63 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.504 | -0.43 ↓ % | -3.41 ↓ % | 1.61 ↑ % | 1.10 Billion Dollars | 251.12 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0662033259 | -0.02 ↓ % | -4.95 ↓ % | -13.53 ↓ % | 1.10 Billion Dollars | 41.71 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120272630 | -0.52 ↓ % | -1.81 ↓ % | -1.36 ↓ % | 1.03 Billion Dollars | 30.34 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.936 | -10.33 ↓ % | -24.07 ↓ % | 46.22 ↑ % | 1.02 Billion Dollars | 391.87 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 82.08 | -1.45 ↓ % | 43.02 ↑ % | 99.08 ↑ % | 1.03 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028372052 | -0.46 ↓ % | 2.20 ↑ % | 20.76 ↑ % | 1.00 Billion Dollars | 317.49 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9992 | -0.04 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 954.98 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000108484 | -0.48 ↓ % | -7.02 ↓ % | -3.87 ↓ % | 954.60 Million Dollars | 261.29 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0114118791 | -0.15 ↓ % | -2.06 ↓ % | -3.24 ↓ % | 944.72 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.69 | -0.70 ↓ % | -4.01 ↓ % | -3.26 ↓ % | 889.68 Million Dollars | 16.77 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445966095 | -0.32 ↓ % | -3.45 ↓ % | -11.45 ↓ % | 851.10 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1237860224 | 0.21 ↑ % | -2.36 ↓ % | -1.48 ↓ % | 818.50 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127347632 | -0.62 ↓ % | -5.07 ↓ % | 5.21 ↑ % | 800.51 Million Dollars | 306.28 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2293128356 | -0.76 ↓ % | 0.69 ↑ % | 4.90 ↑ % | 731.60 Million Dollars | 41.45 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.038 | -0.46 ↓ % | -2.30 ↓ % | 3.77 ↑ % | 701.53 Million Dollars | 40.42 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3812956866 | -0.35 ↓ % | -3.49 ↓ % | 9.21 ↑ % | 691.90 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3537022147 | -0.15 ↓ % | -2.31 ↓ % | 11.36 ↑ % | 687.63 Million Dollars | 111.29 Million Dollars | 0.0000000000 |
| 81 | 0.2905048783 | -0.53 ↓ % | -0.88 ↓ % | 5.15 ↑ % | 668.90 Million Dollars | 104.16 Million Dollars | 0.0000000000 | |
| 82 | Virtuals Protocol (VIRTUAL) | 1.0064 | -1.06 ↓ % | -7.33 ↓ % | -4.12 ↓ % | 660.37 Million Dollars | 147.49 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9719 | -0.25 ↓ % | -0.77 ↓ % | 0.00 ↑ % | 627.96 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4265051656 | -0.24 ↓ % | -1.98 ↓ % | -0.49 ↓ % | 620.80 Million Dollars | 74.01 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5788 | -0.32 ↓ % | -2.63 ↓ % | 1.53 ↑ % | 620.47 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0556329257 | -0.63 ↓ % | -0.18 ↓ % | 25.91 ↑ % | 568.43 Million Dollars | 150.08 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2839390397 | -0.62 ↓ % | -1.90 ↓ % | 1.02 ↑ % | 564.75 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5950 | -1.92 ↓ % | -4.73 ↓ % | -2.44 ↓ % | 553.92 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.470 | -0.57 ↓ % | -3.24 ↓ % | 3.79 ↑ % | 546.84 Million Dollars | 86.02 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6411 | -0.87 ↓ % | -4.92 ↓ % | 0.28 ↑ % | 542.75 Million Dollars | 50.34 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5914 | -0.97 ↓ % | -4.78 ↓ % | 5.38 ↑ % | 540.84 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.4032 | 0.42 ↑ % | 0.24 ↑ % | 13.19 ↑ % | 530.99 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 2.071 | -2.36 ↓ % | -3.59 ↓ % | -33.42 ↓ % | 517.69 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5877 | -0.42 ↓ % | -3.25 ↓ % | 3.61 ↑ % | 509.69 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7695 | -0.63 ↓ % | -4.03 ↓ % | 1.31 ↑ % | 503.87 Million Dollars | 41.74 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000526553 | -0.62 ↓ % | -4.56 ↓ % | -4.63 ↓ % | 502.31 Million Dollars | 75.22 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0036 | 0.06 ↑ % | 0.38 ↑ % | 0.46 ↑ % | 496.41 Million Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9999 | 0.09 ↑ % | 0.12 ↑ % | 0.25 ↑ % | 494.46 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 459.75 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421266971 | -0.19 ↓ % | -2.65 ↓ % | 2.44 ↑ % | 449.69 Million Dollars | 24.61 Million Dollars | 0.0000000000 |
