Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,478.64 | -0.19 ↓ % | 0.62 ↑ % | -0.96 ↓ % | 1,766.51 Billion Dollars | 23.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,010.43 | -0.39 ↓ % | 1.55 ↑ % | -3.57 ↓ % | 363.34 Billion Dollars | 13.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 186.78 Billion Dollars | 64.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.79 | -0.34 ↓ % | 1.01 ↑ % | -3.74 ↓ % | 117.87 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9189 | -0.13 ↓ % | -0.21 ↓ % | -3.83 ↓ % | 116.23 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.11 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.35 | -0.59 ↓ % | 0.43 ↑ % | -4.82 ↓ % | 70.48 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2883251514 | -0.10 ↓ % | 2.15 ↑ % | 2.68 ↑ % | 27.30 Billion Dollars | 577.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309405241 | -0.42 ↓ % | 0.16 ↑ % | -4.23 ↓ % | 22.00 Billion Dollars | 799.13 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3654180133 | -0.56 ↓ % | -0.73 ↓ % | -9.23 ↓ % | 13.13 Billion Dollars | 527.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.48 | -0.97 ↓ % | -2.42 ↓ % | 2.23 ↑ % | 11.61 Billion Dollars | 313.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.49 | -0.11 ↓ % | 0.79 ↑ % | -7.84 ↓ % | 8.85 Billion Dollars | 370.52 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 479.18 | 2.01 ↑ % | 3.38 ↑ % | 18.10 ↑ % | 8.84 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.65 | -0.45 ↓ % | 4.27 ↑ % | -15.63 ↓ % | 8.30 Billion Dollars | 152.65 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.135 | -1.94 ↓ % | -4.81 ↓ % | -11.60 ↓ % | 7.50 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 448.34 | -0.38 ↓ % | 1.03 ↑ % | 11.31 ↑ % | 7.37 Billion Dollars | 575.32 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2169042695 | -0.17 ↓ % | 0.27 ↑ % | -6.63 ↓ % | 7.03 Billion Dollars | 107.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.41 Billion Dollars | 77.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.53 | 0.43 ↑ % | 0.76 ↑ % | -3.32 ↓ % | 5.94 Billion Dollars | 305.45 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4476 | -0.31 ↓ % | 0.74 ↑ % | -8.14 ↓ % | 5.41 Billion Dollars | 500.02 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 111.83 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.10 | -0.72 ↓ % | -0.09 ↓ % | -7.71 ↓ % | 5.20 Billion Dollars | 216.38 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115122420 | -0.33 ↓ % | -0.34 ↓ % | -7.40 ↓ % | 4.77 Billion Dollars | 105.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072623 | -0.70 ↓ % | -1.21 ↓ % | -11.34 ↓ % | 4.28 Billion Dollars | 82.49 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.157 | 0.23 ↑ % | 0.17 ↑ % | 14.15 ↑ % | 3.88 Billion Dollars | 501.90 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1663 | 0.11 ↑ % | -0.90 ↓ % | -6.90 ↓ % | 3.79 Billion Dollars | 112.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0953181191 | -0.29 ↓ % | 0.05 ↑ % | -2.48 ↓ % | 3.67 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1338470759 | -0.16 ↓ % | 0.55 ↑ % | -3.06 ↓ % | 3.58 Billion Dollars | 57.64 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4421 | -0.34 ↓ % | -2.18 ↓ % | -7.97 ↓ % | 3.54 Billion Dollars | 79.81 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0932448841 | -2.30 ↓ % | -15.94 ↓ % | 27.01 ↑ % | 3.40 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8035 | -0.22 ↓ % | 0.05 ↑ % | -9.21 ↓ % | 2.97 Billion Dollars | 133.67 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 649.14 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 162.30 | -0.54 ↓ % | -8.36 ↓ % | -16.02 ↓ % | 2.48 Billion Dollars | 489.64 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.484 | 0.01 ↑ % | 0.74 ↑ % | -2.16 ↓ % | 2.43 Billion Dollars | 44.13 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 222.55 | -0.68 ↓ % | -0.21 ↓ % | -21.97 ↓ % | 2.34 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.85 | -0.19 ↓ % | -0.28 ↓ % | -3.42 ↓ % | 2.24 Billion Dollars | 16.34 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5095 | -0.38 ↓ % | 0.92 ↑ % | -7.05 ↓ % | 1.94 Billion Dollars | 137.54 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.22 | -0.02 ↓ % | -0.08 ↓ % | -6.42 ↓ % | 1.89 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4367 | -3.17 ↓ % | 7.15 ↑ % | -19.66 ↓ % | 1.79 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1069557561 | 1.53 ↑ % | 35.85 ↑ % | 58.90 ↑ % | 1.78 Billion Dollars | 6.94 Billion Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7091 | -0.15 ↓ % | -0.79 ↓ % | -24.42 ↓ % | 1.77 Billion Dollars | 159.53 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2054316746 | 0.18 ↑ % | -0.20 ↓ % | 0.29 ↑ % | 1.72 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039950 | -0.94 ↓ % | -0.85 ↓ % | -7.18 ↓ % | 1.68 Billion Dollars | 275.83 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.059 | 0.42 ↑ % | -6.04 ↓ % | -2.97 ↓ % | 1.67 Billion Dollars | 118.11 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,388.25 | 0.16 ↑ % | 1.00 ↑ % | 1.33 ↑ % | 1.66 Billion Dollars | 70.16 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2114300312 | -1.11 ↓ % | 1.00 ↑ % | -11.28 ↓ % | 1.63 Billion Dollars | 132.19 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0681485844 | 1.21 ↑ % | 8.97 ↑ % | 16.50 ↑ % | 1.56 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,398.67 | 0.12 ↑ % | 1.02 ↑ % | 1.33 ↑ % | 1.54 Billion Dollars | 70.56 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.50 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.83 | 0.13 ↑ % | 0.84 ↑ % | 1.95 ↑ % | 1.40 Billion Dollars | 3.75 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 49.24 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0472223261 | 1.44 ↑ % | 7.69 ↑ % | 5.43 ↑ % | 1.28 Billion Dollars | 30.25 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5116 | -0.48 ↓ % | 0.04 ↑ % | -11.18 ↓ % | 1.27 Billion Dollars | 73.31 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3910531483 | -0.35 ↓ % | -0.54 ↓ % | -13.18 ↓ % | 1.24 Billion Dollars | 45.31 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5770 | -0.23 ↓ % | -1.52 ↓ % | -4.62 ↓ % | 1.18 Billion Dollars | 102.37 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068172792 | -0.85 ↓ % | -1.80 ↓ % | -10.80 ↓ % | 1.13 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1868100764 | -0.51 ↓ % | -0.32 ↓ % | -10.41 ↓ % | 1.07 Billion Dollars | 88.57 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.059 | -0.01 ↓ % | -0.30 ↓ % | -7.45 ↓ % | 1.01 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1118011884 | -0.51 ↓ % | -0.81 ↓ % | -7.75 ↓ % | 987.71 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0118293436 | 0.51 ↑ % | 3.13 ↑ % | -2.96 ↓ % | 952.92 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9369 | -0.63 ↓ % | -1.28 ↓ % | -9.62 ↓ % | 937.39 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 77.40 | 0.15 ↑ % | 2.11 ↑ % | -1.01 ↓ % | 934.38 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2801 | -0.71 ↓ % | -3.27 ↓ % | -3.79 ↓ % | 932.83 Million Dollars | 84.30 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104529206 | -0.82 ↓ % | -1.02 ↓ % | -8.16 ↓ % | 898.79 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.537 | 4.58 ↑ % | 21.90 ↑ % | 10.28 ↑ % | 889.48 Million Dollars | 37.66 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0453580926 | -0.67 ↓ % | -4.90 ↓ % | -4.21 ↓ % | 840.30 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.05 ↓ % | 0.83 ↑ % | -2.00 ↓ % | 827.51 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | -0.02 ↓ % | 826.78 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1109667963 | -0.84 ↓ % | 0.99 ↑ % | -11.71 ↓ % | 720.30 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019760669 | -0.92 ↓ % | 1.71 ↑ % | -27.02 ↓ % | 699.53 Million Dollars | 76.71 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000081214 | -0.64 ↓ % | -0.06 ↓ % | -11.99 ↓ % | 673.28 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2734 | -0.54 ↓ % | 0.08 ↑ % | -15.53 ↓ % | 660.37 Million Dollars | 21.34 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 4.076 | 3.17 ↑ % | 63.81 ↑ % | 67.58 ↑ % | 654.34 Million Dollars | 153.60 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1930757064 | 0.46 ↑ % | 0.11 ↑ % | -2.22 ↓ % | 605.67 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7965 | -0.60 ↓ % | -1.65 ↓ % | -17.14 ↓ % | 604.07 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9300 | 0.25 ↑ % | 1.42 ↑ % | -2.39 ↓ % | 600.93 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0091467266 | -0.85 ↓ % | 0.61 ↑ % | -13.76 ↓ % | 574.97 Million Dollars | 107.34 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5611 | 0.86 ↑ % | -1.65 ↓ % | -14.77 ↓ % | 530.62 Million Dollars | 37.38 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2722845376 | -0.68 ↓ % | -0.57 ↓ % | -11.62 ↓ % | 529.35 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 518.15 Million Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3527818084 | 0.50 ↑ % | 0.71 ↑ % | -7.25 ↓ % | 503.10 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9963 | 0.10 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 492.71 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5398 | -0.37 ↓ % | 0.72 ↑ % | -9.99 ↓ % | 482.39 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 38.33 | -1.14 ↓ % | -2.16 ↓ % | -7.84 ↓ % | 480.02 Million Dollars | 77.88 Million Dollars | 0.0000000000 |
| 86 | 0.2057349661 | -0.80 ↓ % | -0.63 ↓ % | -14.40 ↓ % | 475.67 Million Dollars | 50.04 Million Dollars | 0.0000000000 | |
| 87 | Tezos (XTZ) | 0.4402931789 | -0.20 ↓ % | -0.95 ↓ % | -9.12 ↓ % | 470.89 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7154 | -0.43 ↓ % | 1.52 ↑ % | -8.05 ↓ % | 469.38 Million Dollars | 64.59 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.7176 | -0.95 ↓ % | -1.95 ↓ % | -10.15 ↓ % | 468.43 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2339 | 0.17 ↑ % | 1.58 ↑ % | 9.77 ↑ % | 462.74 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049714847 | -0.05 ↓ % | 0.17 ↑ % | -7.48 ↓ % | 460.48 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.574 | -0.76 ↓ % | -2.68 ↓ % | -13.26 ↓ % | 457.26 Million Dollars | 31.30 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.4982947603 | -0.65 ↓ % | -1.18 ↓ % | -13.89 ↓ % | 454.28 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2491621111 | -0.46 ↓ % | -1.16 ↓ % | -11.38 ↓ % | 452.13 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4142010640 | 1.25 ↑ % | -2.79 ↓ % | -8.61 ↓ % | 450.85 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4796493121 | -0.79 ↓ % | 0.09 ↑ % | -12.36 ↓ % | 446.55 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2221891034 | -0.73 ↓ % | -0.63 ↓ % | -17.62 ↓ % | 441.93 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4015153980 | 0.78 ↑ % | -6.30 ↓ % | 12.58 ↑ % | 401.51 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0405194470 | -0.04 ↓ % | 0.25 ↑ % | 4.48 ↑ % | 401.14 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3471124398 | -0.08 ↓ % | 8.04 ↑ % | 30.60 ↑ % | 396.59 Million Dollars | 44.88 Million Dollars | 0.0000000000 |
