Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,383.70 | -1.09 ↓ % | -2.15 ↓ % | 5.96 ↑ % | 1,427.55 Billion Dollars | 61.54 Billion Dollars | 61,525.32 |
| 2 | Ethereum (ETH) | 2,082.34 | -1.17 ↓ % | -2.47 ↓ % | 2.68 ↑ % | 251.32 Billion Dollars | 27.34 Billion Dollars | 1,794.76 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 183.89 Billion Dollars | 111.28 Billion Dollars | 0.8619 |
| 4 | BNB (BNB) | 651.46 | -0.35 ↓ % | -0.92 ↓ % | 4.60 ↑ % | 88.83 Billion Dollars | 1.91 Billion Dollars | 561.49 |
| 5 | XRP (XRP) | 1.4156 | -0.50 ↓ % | -2.07 ↓ % | -0.44 ↓ % | 86.48 Billion Dollars | 3.47 Billion Dollars | 1.2201 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.05 Billion Dollars | 17.20 Billion Dollars | 0.8618 |
| 7 | Solana (SOL) | 89.46 | -0.69 ↓ % | -2.86 ↓ % | 3.53 ↑ % | 50.98 Billion Dollars | 5.30 Billion Dollars | 77.11 |
| 8 | TRON (TRX) | 0.2829743064 | 0.00 ↓ % | -0.99 ↓ % | -1.14 ↓ % | 26.81 Billion Dollars | 584.10 Million Dollars | 0.2438944228 |
| 9 | Dogecoin (DOGE) | 0.0943098656 | -0.29 ↓ % | -3.14 ↓ % | -4.24 ↓ % | 14.46 Billion Dollars | 2.27 Billion Dollars | 0.0812852959 |
| 10 | Cardano (ADA) | 0.2717573124 | -0.99 ↓ % | -2.27 ↓ % | -6.98 ↓ % | 9.80 Billion Dollars | 765.99 Million Dollars | 0.2342265406 |
| 11 | Bitcoin Cash (BCH) | 460.51 | -0.16 ↓ % | -2.25 ↓ % | -5.87 ↓ % | 9.21 Billion Dollars | 385.24 Million Dollars | 396.91 |
| 12 | UNUS SED LEO (LEO) | 8.988 | -0.04 ↓ % | -1.61 ↓ % | 2.79 ↑ % | 8.28 Billion Dollars | 4.79 Million Dollars | 7.747 |
| 13 | Hyperliquid (HYPE) | 31.14 | -1.71 ↓ % | -5.93 ↓ % | 9.53 ↑ % | 8.03 Billion Dollars | 249.40 Million Dollars | 26.84 |
| 14 | Monero (XMR) | 363.24 | -0.46 ↓ % | 0.99 ↑ % | 7.58 ↑ % | 6.70 Billion Dollars | 130.22 Million Dollars | 313.08 |
| 15 | Chainlink (LINK) | 9.237 | -1.20 ↓ % | -1.85 ↓ % | 1.32 ↑ % | 6.54 Billion Dollars | 876.76 Million Dollars | 7.961 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 93.37 Million Dollars | 0.8613 |
| 17 | Canton (CC) | 0.1511485402 | -1.02 ↓ % | -3.83 ↓ % | -11.38 ↓ % | 5.74 Billion Dollars | 38.15 Million Dollars | 0.1302743222 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 150.09 Million Dollars | 0.8619 |
| 19 | Stellar (XLM) | 0.1572535045 | -1.37 ↓ % | -0.50 ↓ % | -2.94 ↓ % | 5.19 Billion Dollars | 142.88 Million Dollars | 0.1355361665 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.40 Billion Dollars | 0.8613 |
| 21 | Hedera (HBAR) | 0.0997504811 | -0.59 ↓ % | -2.87 ↓ % | -1.84 ↓ % | 4.32 Billion Dollars | 106.20 Million Dollars | 0.0859745407 |
| 22 | Litecoin (LTC) | 55.98 | -0.48 ↓ % | -0.74 ↓ % | 0.40 ↑ % | 4.31 Billion Dollars | 399.75 Million Dollars | 48.25 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.04 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 4.20 Billion Dollars | 114.11 Million Dollars | 0.8615 |
| 24 | Avalanche (AVAX) | 9.417 | -0.28 ↓ % | -1.82 ↓ % | 1.13 ↑ % | 4.07 Billion Dollars | 344.58 Million Dollars | 8.117 |
| 25 | Zcash (ZEC) | 232.48 | -0.11 ↓ % | -2.61 ↓ % | -3.52 ↓ % | 3.85 Billion Dollars | 328.90 Million Dollars | 200.37 |
| 26 | Sui (SUI) | 0.9528 | -0.95 ↓ % | -1.22 ↓ % | 1.18 ↑ % | 3.72 Billion Dollars | 603.00 Million Dollars | 0.8213 |
| 27 | Toncoin (TON) | 1.3722 | -0.65 ↓ % | 5.41 ↑ % | 5.89 ↑ % | 3.37 Billion Dollars | 106.51 Million Dollars | 1.1827 |
| 28 | Shiba Inu (SHIB) | 0.0000055743 | -0.98 ↓ % | -2.65 ↓ % | -7.70 ↓ % | 3.28 Billion Dollars | 145.46 Million Dollars | 0.0000048045 |
| 29 | Cronos (CRO) | 0.0771838326 | -0.56 ↓ % | -1.06 ↓ % | -0.55 ↓ % | 3.17 Billion Dollars | 11.26 Million Dollars | 0.0665244366 |
| 30 | World Liberty Financial (WLFI) | 0.1034526927 | -0.62 ↓ % | -3.70 ↓ % | -11.37 ↓ % | 2.86 Billion Dollars | 141.53 Million Dollars | 0.0891654620 |
| 31 | Tether Gold (XAUt) | 5,057.80 | -0.37 ↓ % | -1.04 ↓ % | -1.91 ↓ % | 2.86 Billion Dollars | 803.37 Million Dollars | 4,359.29 |
| 32 | Uniswap (UNI) | 4.012 | -0.84 ↓ % | 0.08 ↑ % | 5.04 ↑ % | 2.54 Billion Dollars | 289.88 Million Dollars | 3.458 |
| 33 | Polkadot (DOT) | 1.5174 | -0.86 ↓ % | -1.53 ↓ % | -6.13 ↓ % | 2.54 Billion Dollars | 167.65 Million Dollars | 1.3079 |
| 34 | PAX Gold (PAXG) | 5,097.70 | -0.27 ↓ % | -1.06 ↓ % | -1.76 ↓ % | 2.53 Billion Dollars | 498.50 Million Dollars | 4,393.69 |
| 35 | Mantle (MNT) | 0.7114 | -1.70 ↓ % | 0.13 ↑ % | 10.88 ↑ % | 2.33 Billion Dollars | 47.06 Million Dollars | 0.6131 |
| 36 | OKB (OKB) | 97.65 | -5.83 ↓ % | 24.50 ↑ % | 25.58 ↑ % | 2.05 Billion Dollars | 451.21 Million Dollars | 84.16 |
| 37 | Bittensor (TAO) | 187.96 | -1.82 ↓ % | -2.86 ↓ % | 2.86 ↑ % | 2.02 Billion Dollars | 143.19 Million Dollars | 162.00 |
| 38 | Pi (PI) | 0.1935397200 | 0.35 ↑ % | 5.78 ↑ % | 15.19 ↑ % | 1.85 Billion Dollars | 38.02 Million Dollars | 0.1668111105 |
| 39 | MemeCore (M) | 1.4292 | 0.35 ↑ % | 2.71 ↑ % | 1.96 ↑ % | 1.82 Billion Dollars | 8.47 Million Dollars | 1.2318 |
| 40 | Aster (ASTER) | 0.7341 | 0.79 ↑ % | 1.91 ↑ % | 4.71 ↑ % | 1.82 Billion Dollars | 160.23 Million Dollars | 0.6327 |
| 41 | Aave (AAVE) | 117.04 | -0.56 ↓ % | -0.20 ↓ % | 2.82 ↑ % | 1.80 Billion Dollars | 401.34 Million Dollars | 100.88 |
| 42 | Sky (SKY) | 0.0771457018 | -0.89 ↓ % | 1.33 ↑ % | 11.01 ↑ % | 1.78 Billion Dollars | 42.59 Million Dollars | 0.0664915718 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 1.73 Billion Dollars | 61.21 Million Dollars | 0.8616 |
| 44 | NEAR Protocol (NEAR) | 1.2690 | -2.14 ↓ % | -5.91 ↓ % | 13.37 ↑ % | 1.64 Billion Dollars | 264.21 Million Dollars | 1.0937 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 171.86 Million Dollars | 0.8617 |
| 46 | Bitget Token (BGB) | 2.218 | -0.93 ↓ % | 1.44 ↑ % | -0.50 ↓ % | 1.55 Billion Dollars | 19.53 Million Dollars | 1.9113 |
| 47 | Pepe (PEPE) | 0.0000034930 | -0.61 ↓ % | -5.21 ↓ % | -10.40 ↓ % | 1.45 Billion Dollars | 478.43 Million Dollars | 0.0000030106 |
| 48 | Internet Computer (ICP) | 2.544 | -0.53 ↓ % | 0.06 ↑ % | 5.36 ↑ % | 1.40 Billion Dollars | 69.05 Million Dollars | 2.193 |
| 49 | Ethereum Classic (ETC) | 8.716 | -0.72 ↓ % | -0.64 ↓ % | -1.80 ↓ % | 1.36 Billion Dollars | 81.46 Million Dollars | 7.512 |
| 50 | Ondo (ONDO) | 0.2650511047 | -0.91 ↓ % | -3.26 ↓ % | -1.18 ↓ % | 1.29 Billion Dollars | 55.94 Million Dollars | 0.2284464869 |
| 51 | Worldcoin (WLD) | 0.4121812561 | -0.25 ↓ % | -5.00 ↓ % | 2.79 ↑ % | 1.19 Billion Dollars | 143.29 Million Dollars | 0.3552573759 |
| 52 | POL (prev. MATIC) (POL) | 0.1016175448 | -1.37 ↓ % | -2.91 ↓ % | -8.13 ↓ % | 1.08 Billion Dollars | 80.81 Million Dollars | 0.0875837554 |
| 53 | KuCoin Token (KCS) | 8.012 | -0.17 ↓ % | -0.90 ↓ % | -7.24 ↓ % | 1.06 Billion Dollars | 2.41 Million Dollars | 6.906 |
| 54 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 11.33 Million Dollars | 0.8620 |
| 55 | Midnight (NIGHT) | 0.0600125872 | -1.77 ↓ % | -3.43 ↓ % | 1.12 ↑ % | 996.65 Million Dollars | 14.30 Million Dollars | 0.0517246089 |
| 56 | Ethena (ENA) | 0.1156256930 | -0.45 ↓ % | -2.43 ↓ % | 7.51 ↑ % | 981.92 Million Dollars | 106.96 Million Dollars | 0.0996573223 |
| 57 | United Stables (U) | 0.9996 | -0.06 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 979.49 Million Dollars | 204.13 Million Dollars | 0.8615 |
| 58 | Cosmos (ATOM) | 1.8629 | -0.73 ↓ % | -1.15 ↓ % | -0.15 ↓ % | 924.39 Million Dollars | 52.08 Million Dollars | 1.6057 |
| 59 | Kaspa (KAS) | 0.0309329169 | -0.96 ↓ % | -3.19 ↓ % | -3.35 ↓ % | 843.12 Million Dollars | 20.16 Million Dollars | 0.0266609573 |
| 60 | GateToken (GT) | 7.226 | -1.05 ↓ % | 1.26 ↑ % | 2.20 ↑ % | 832.34 Million Dollars | 8.44 Million Dollars | 6.228 |
| 61 | Quant (QNT) | 66.02 | -0.24 ↓ % | -0.89 ↓ % | 3.43 ↑ % | 797.08 Million Dollars | 12.61 Million Dollars | 56.91 |
| 62 | Flare (FLR) | 0.0092881198 | -0.32 ↓ % | -1.89 ↓ % | -3.61 ↓ % | 790.09 Million Dollars | 3.90 Million Dollars | 0.0080053933 |
| 63 | Morpho (MORPHO) | 1.9473 | -0.61 ↓ % | -0.74 ↓ % | 3.75 ↑ % | 783.85 Million Dollars | 24.54 Million Dollars | 1.6784 |
| 64 | Aptos (APT) | 1.0027 | -0.55 ↓ % | -1.34 ↓ % | 2.92 ↑ % | 782.91 Million Dollars | 93.74 Million Dollars | 0.8643 |
| 65 | Algorand (ALGO) | 0.0877902886 | -0.82 ↓ % | -2.15 ↓ % | -1.63 ↓ % | 780.19 Million Dollars | 34.39 Million Dollars | 0.0756660986 |
| 66 | Filecoin (FIL) | 1.0190 | -1.35 ↓ % | -0.63 ↓ % | 0.53 ↑ % | 772.77 Million Dollars | 103.87 Million Dollars | 0.8783 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.294 | -1.36 ↓ % | -4.40 ↓ % | -5.86 ↓ % | 765.95 Million Dollars | 116.15 Million Dollars | 2.839 |
| 68 | Pump.fun (PUMP) | 0.0020561904 | -0.10 ↓ % | -1.99 ↓ % | 15.00 ↑ % | 727.89 Million Dollars | 111.66 Million Dollars | 0.0017722223 |
| 69 | Render (RENDER) | 1.3731 | -1.54 ↓ % | -3.93 ↓ % | -5.67 ↓ % | 712.28 Million Dollars | 45.45 Million Dollars | 1.1835 |
| 70 | XDC Network (XDC) | 0.0351371582 | -0.38 ↓ % | -0.58 ↓ % | -0.05 ↓ % | 700.49 Million Dollars | 16.90 Million Dollars | 0.0302845761 |
| 71 | Jupiter (JUP) | 0.1893658293 | -1.23 ↓ % | -4.96 ↓ % | 21.67 ↑ % | 662.28 Million Dollars | 43.18 Million Dollars | 0.1632136509 |
| 72 | VeChain (VET) | 0.0073265091 | -1.07 ↓ % | -2.13 ↓ % | -3.50 ↓ % | 629.97 Million Dollars | 27.21 Million Dollars | 0.0063146889 |
| 73 | Arbitrum (ARB) | 0.1039346916 | -0.75 ↓ % | -0.79 ↓ % | 4.29 ↑ % | 617.28 Million Dollars | 83.45 Million Dollars | 0.0895808950 |
| 74 | LayerZero (ZRO) | 1.9171 | -1.25 ↓ % | 0.09 ↑ % | 24.09 ↑ % | 581.29 Million Dollars | 90.42 Million Dollars | 1.6524 |
| 75 | Stable (STABLE) | 0.0282039145 | -0.05 ↓ % | -5.33 ↓ % | -17.92 ↓ % | 580.91 Million Dollars | 861.33 Million Dollars | 0.0243088411 |
| 76 | Nexo (NEXO) | 0.8765 | -0.92 ↓ % | -2.45 ↓ % | 1.91 ↑ % | 566.33 Million Dollars | 8.48 Million Dollars | 0.7554 |
| 77 | Bonk (BONK) | 0.0000061094 | -1.23 ↓ % | -3.00 ↓ % | -1.81 ↓ % | 537.60 Million Dollars | 64.73 Million Dollars | 0.0000052657 |
| 78 | Decred (DCR) | 30.86 | -2.12 ↓ % | -1.86 ↓ % | -1.25 ↓ % | 534.16 Million Dollars | 6.60 Million Dollars | 26.60 |
| 79 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 494.58 Million Dollars | 19.78 Million Dollars | 0.8620 |
| 80 | Stacks (STX) | 0.2655631552 | -0.95 ↓ % | -1.90 ↓ % | 0.95 ↑ % | 481.89 Million Dollars | 13.92 Million Dollars | 0.2288878212 |
| 81 | Kite (KITE) | 0.2682964036 | -0.86 ↓ % | 15.76 ↑ % | 4.72 ↑ % | 482.93 Million Dollars | 157.07 Million Dollars | 0.2312435971 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7298 | -1.54 ↓ % | -5.66 ↓ % | 6.15 ↑ % | 478.95 Million Dollars | 98.26 Million Dollars | 0.6290 |
| 83 | PancakeSwap (CAKE) | 1.3941 | -0.06 ↓ % | -1.45 ↓ % | 6.85 ↑ % | 460.59 Million Dollars | 35.41 Million Dollars | 1.2016 |
| 84 | EURC (EURC) | 1.1575 | -0.21 ↓ % | -0.43 ↓ % | -1.93 ↓ % | 458.65 Million Dollars | 55.89 Million Dollars | 0.9976 |
| 85 | Sei (SEI) | 0.0679452151 | -0.79 ↓ % | -3.61 ↓ % | -3.52 ↓ % | 457.50 Million Dollars | 45.64 Million Dollars | 0.0585617091 |
| 86 | Pudgy Penguins (PENGU) | 0.0071730840 | -1.68 ↓ % | -2.27 ↓ % | 2.02 ↑ % | 450.90 Million Dollars | 143.01 Million Dollars | 0.0061824524 |
| 87 | Dash (DASH) | 34.60 | -0.93 ↓ % | -2.61 ↓ % | 0.20 ↑ % | 436.44 Million Dollars | 76.83 Million Dollars | 29.82 |
| 88 | JUST (JST) | 0.0477251415 | -0.94 ↓ % | 0.71 ↑ % | 1.14 ↑ % | 420.70 Million Dollars | 32.99 Million Dollars | 0.0411341085 |
| 89 | Tezos (XTZ) | 0.3836224576 | -1.20 ↓ % | -0.58 ↓ % | -2.03 ↓ % | 413.33 Million Dollars | 15.11 Million Dollars | 0.3306426617 |
| 90 | ether.fi (ETHFI) | 0.5479 | -1.16 ↓ % | 0.18 ↑ % | 6.82 ↑ % | 407.69 Million Dollars | 33.34 Million Dollars | 0.4722476261 |
| 91 | Chiliz (CHZ) | 0.0379319815 | -1.16 ↓ % | 0.68 ↑ % | 17.66 ↑ % | 391.15 Million Dollars | 73.65 Million Dollars | 0.0326934232 |
| 92 | Curve DAO Token (CRV) | 0.2553849791 | 0.26 ↑ % | -2.57 ↓ % | 0.72 ↑ % | 375.57 Million Dollars | 64.66 Million Dollars | 0.2201152920 |
| 93 | First Digital USD (FDUSD) | 0.9997 | -0.04 ↓ % | -0.27 ↓ % | -0.05 ↓ % | 373.20 Million Dollars | 547.84 Million Dollars | 0.8616 |
| 94 | 0.1441153694 | 0.31 ↑ % | 15.27 ↑ % | 4.55 ↑ % | 362.60 Million Dollars | 43.91 Million Dollars | 0.1242124604 | |
| 95 | pippin (PIPPIN) | 0.3575457867 | 2.43 ↑ % | 8.37 ↑ % | -59.46 ↓ % | 357.54 Million Dollars | 52.80 Million Dollars | 0.3081672834 |
| 96 | Gnosis (GNO) | 132.44 | -0.99 ↓ % | -3.24 ↓ % | 2.26 ↑ % | 349.54 Million Dollars | 3.15 Million Dollars | 114.15 |
| 97 | 0.1538876439 | -0.77 ↓ % | -0.76 ↓ % | -5.17 ↓ % | 347.92 Million Dollars | 132.48 Million Dollars | 0.1326351447 | |
| 98 | Kaia (KAIA) | 0.0541492431 | -0.56 ↓ % | -1.42 ↓ % | -4.24 ↓ % | 338.96 Million Dollars | 12.56 Million Dollars | 0.0466710161 |
| 99 | Lombard (BARD) | 1.5022 | 1.24 ↑ % | 36.47 ↑ % | 73.90 ↑ % | 338.00 Million Dollars | 350.51 Million Dollars | 1.2948 |
| 100 | BitTorrent [New] (BTT) | 0.0000003386 | -0.69 ↓ % | 0.43 ↑ % | -1.06 ↓ % | 334.23 Million Dollars | 8.54 Million Dollars | 0.0000002919 |
