Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,545.20 | 1.81 ↑ % | -5.53 ↓ % | -19.56 ↓ % | 1,329.91 Billion Dollars | 143.81 Billion Dollars | 56,409.37 |
| 2 | Ethereum (ETH) | 1,961.62 | 2.15 ↑ % | -5.79 ↓ % | -28.30 ↓ % | 236.75 Billion Dollars | 71.42 Billion Dollars | 1,662.84 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↓ % | 0.10 ↑ % | 0.05 ↑ % | 185.50 Billion Dollars | 251.60 Billion Dollars | 0.8467 |
| 4 | BNB (BNB) | 639.89 | 2.45 ↑ % | -7.20 ↓ % | -24.32 ↓ % | 87.26 Billion Dollars | 5.54 Billion Dollars | 542.43 |
| 5 | XRP (XRP) | 1.3276 | 2.18 ↑ % | -7.22 ↓ % | -24.38 ↓ % | 80.87 Billion Dollars | 13.39 Billion Dollars | 1.1253 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 70.73 Billion Dollars | 39.16 Billion Dollars | 0.8476 |
| 7 | Solana (SOL) | 81.27 | 3.57 ↑ % | -9.76 ↓ % | -29.35 ↓ % | 46.05 Billion Dollars | 13.36 Billion Dollars | 68.89 |
| 8 | TRON (TRX) | 0.2713935300 | 0.50 ↑ % | -3.13 ↓ % | -6.99 ↓ % | 25.71 Billion Dollars | 1.34 Billion Dollars | 0.2300562245 |
| 9 | Dogecoin (DOGE) | 0.0931461387 | 1.84 ↑ % | -8.09 ↓ % | -18.56 ↓ % | 15.71 Billion Dollars | 4.01 Billion Dollars | 0.0789585846 |
| 10 | Bitcoin Cash (BCH) | 471.26 | 2.83 ↑ % | -8.97 ↓ % | -13.58 ↓ % | 9.42 Billion Dollars | 1.12 Billion Dollars | 399.48 |
| 11 | Cardano (ADA) | 0.2584095748 | 2.01 ↑ % | -8.33 ↓ % | -20.56 ↓ % | 9.32 Billion Dollars | 1.92 Billion Dollars | 0.2190499204 |
| 12 | Hyperliquid (HYPE) | 35.39 | 0.89 ↑ % | 5.73 ↑ % | 21.65 ↑ % | 9.20 Billion Dollars | 1.30 Billion Dollars | 30.00 |
| 13 | Ethena USDe (USDe) | 0.9978 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.48 Billion Dollars | 469.97 Million Dollars | 0.8458 |
| 14 | Canton (CC) | 0.1657596699 | 1.73 ↑ % | -2.81 ↓ % | -3.81 ↓ % | 6.25 Billion Dollars | 48.66 Million Dollars | 0.1405119858 |
| 15 | UNUS SED LEO (LEO) | 6.643 | 0.77 ↑ % | -15.11 ↓ % | -27.88 ↓ % | 6.12 Billion Dollars | 9.67 Million Dollars | 5.631 |
| 16 | Chainlink (LINK) | 8.322 | 1.97 ↑ % | -7.91 ↓ % | -23.40 ↓ % | 5.89 Billion Dollars | 2.00 Billion Dollars | 7.055 |
| 17 | Monero (XMR) | 306.60 | 0.91 ↑ % | -12.88 ↓ % | -30.10 ↓ % | 5.66 Billion Dollars | 159.45 Million Dollars | 259.90 |
| 18 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 347.12 Million Dollars | 0.8476 |
| 19 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 5.13 Billion Dollars | 4.77 Billion Dollars | 0.8474 |
| 20 | Stellar (XLM) | 0.1563654291 | 1.48 ↑ % | -5.29 ↓ % | -19.48 ↓ % | 5.11 Billion Dollars | 416.14 Million Dollars | 0.1325486288 |
| 21 | Litecoin (LTC) | 52.35 | 2.19 ↑ % | -9.36 ↓ % | -18.36 ↓ % | 4.02 Billion Dollars | 1.14 Billion Dollars | 44.38 |
| 22 | Avalanche (AVAX) | 8.613 | 2.16 ↑ % | -9.32 ↓ % | -21.14 ↓ % | 3.72 Billion Dollars | 977.39 Million Dollars | 7.301 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 3.60 Billion Dollars | 751.88 Million Dollars | 0.8475 |
| 24 | Sui (SUI) | 0.9337 | 2.96 ↑ % | -10.99 ↓ % | -27.67 ↓ % | 3.59 Billion Dollars | 2.30 Billion Dollars | 0.7914 |
| 25 | Hedera (HBAR) | 0.0831596122 | 1.69 ↑ % | -4.80 ↓ % | -16.09 ↓ % | 3.58 Billion Dollars | 381.89 Million Dollars | 0.0704931559 |
| 26 | Zcash (ZEC) | 216.22 | 1.86 ↑ % | -10.06 ↓ % | -35.78 ↓ % | 3.57 Billion Dollars | 710.22 Million Dollars | 183.28 |
| 27 | Shiba Inu (SHIB) | 0.0000059923 | 2.61 ↑ % | -7.66 ↓ % | -17.05 ↓ % | 3.53 Billion Dollars | 346.92 Million Dollars | 0.0000050796 |
| 28 | Toncoin (TON) | 1.2868 | 1.70 ↑ % | -6.57 ↓ % | -9.64 ↓ % | 3.14 Billion Dollars | 245.08 Million Dollars | 1.0908 |
| 29 | World Liberty Financial (WLFI) | 0.1151626465 | -0.42 ↓ % | -11.11 ↓ % | -23.50 ↓ % | 3.08 Billion Dollars | 282.33 Million Dollars | 0.0976216480 |
| 30 | Cronos (CRO) | 0.0755853150 | 2.51 ↑ % | -3.57 ↓ % | -11.79 ↓ % | 3.01 Billion Dollars | 49.53 Million Dollars | 0.0640725378 |
| 31 | Tether Gold (XAUt) | 4,831.55 | 1.38 ↑ % | -0.67 ↓ % | -6.87 ↓ % | 2.51 Billion Dollars | 1.12 Billion Dollars | 4,095.63 |
| 32 | PAX Gold (PAXG) | 4,880.30 | 1.43 ↑ % | -0.39 ↓ % | -6.33 ↓ % | 2.24 Billion Dollars | 952.70 Million Dollars | 4,136.96 |
| 33 | Polkadot (DOT) | 1.2972 | 2.68 ↑ % | -9.55 ↓ % | -23.87 ↓ % | 2.16 Billion Dollars | 384.63 Million Dollars | 1.0996 |
| 34 | Uniswap (UNI) | 3.260 | 2.90 ↑ % | -12.47 ↓ % | -23.51 ↓ % | 2.07 Billion Dollars | 664.11 Million Dollars | 2.764 |
| 35 | MemeCore (M) | 1.5721 | 3.37 ↑ % | 4.88 ↑ % | 5.77 ↑ % | 1.99 Billion Dollars | 13.92 Million Dollars | 1.3327 |
| 36 | Mantle (MNT) | 0.6091 | 1.55 ↑ % | -11.16 ↓ % | -24.13 ↓ % | 1.98 Billion Dollars | 149.15 Million Dollars | 0.5163 |
| 37 | Bitget Token (BGB) | 2.624 | 0.97 ↑ % | -10.92 ↓ % | -23.55 ↓ % | 1.83 Billion Dollars | 54.79 Million Dollars | 2.224 |
| 38 | Bittensor (TAO) | 167.45 | 2.09 ↑ % | -8.34 ↓ % | -22.48 ↓ % | 1.78 Billion Dollars | 322.21 Million Dollars | 141.95 |
| 39 | MYX Finance (MYX) | 6.581 | 2.47 ↑ % | 10.71 ↑ % | 17.76 ↑ % | 1.66 Billion Dollars | 33.77 Million Dollars | 5.579 |
| 40 | Aave (AAVE) | 107.30 | 1.52 ↑ % | -10.67 ↓ % | -24.89 ↓ % | 1.64 Billion Dollars | 1.09 Billion Dollars | 90.96 |
| 41 | Pepe (PEPE) | 0.0000037235 | 3.87 ↑ % | -8.13 ↓ % | -18.95 ↓ % | 1.54 Billion Dollars | 912.02 Million Dollars | 0.0000031563 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.54 Billion Dollars | 96.52 Million Dollars | 0.8475 |
| 43 | OKB (OKB) | 71.53 | 2.43 ↑ % | -7.34 ↓ % | -28.49 ↓ % | 1.50 Billion Dollars | 113.83 Million Dollars | 60.64 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 1.49 Billion Dollars | 573.61 Million Dollars | 0.8476 |
| 45 | Sky (SKY) | 0.0593907686 | 0.98 ↑ % | -0.30 ↓ % | -7.36 ↓ % | 1.37 Billion Dollars | 66.91 Million Dollars | 0.0503446637 |
| 46 | Ethereum Classic (ETC) | 8.350 | 2.11 ↑ % | -8.94 ↓ % | -21.22 ↓ % | 1.30 Billion Dollars | 222.36 Million Dollars | 7.078 |
| 47 | Pi (PI) | 0.1458625293 | 1.81 ↑ % | -5.91 ↓ % | -10.87 ↓ % | 1.29 Billion Dollars | 33.85 Million Dollars | 0.1236454781 |
| 48 | NEAR Protocol (NEAR) | 1.0022 | 2.14 ↑ % | -10.92 ↓ % | -24.44 ↓ % | 1.29 Billion Dollars | 452.06 Million Dollars | 0.8495 |
| 49 | Internet Computer (ICP) | 2.347 | 2.78 ↑ % | -8.29 ↓ % | -21.75 ↓ % | 1.29 Billion Dollars | 162.72 Million Dollars | 1.9896 |
| 50 | Aster (ASTER) | 0.5063 | 2.90 ↑ % | -4.76 ↓ % | -17.72 ↓ % | 1.25 Billion Dollars | 419.95 Million Dollars | 0.4292041283 |
| 51 | Ondo (ONDO) | 0.2390449685 | 2.49 ↑ % | -8.80 ↓ % | -22.96 ↓ % | 1.16 Billion Dollars | 167.35 Million Dollars | 0.2026348341 |
| 52 | POL (prev. MATIC) (POL) | 0.1012937891 | 9.43 ↑ % | -4.51 ↓ % | -8.40 ↓ % | 1.07 Billion Dollars | 236.26 Million Dollars | 0.0858652256 |
| 53 | KuCoin Token (KCS) | 7.906 | 0.99 ↑ % | -8.28 ↓ % | -22.46 ↓ % | 1.04 Billion Dollars | 17.41 Million Dollars | 6.702 |
| 54 | Worldcoin (WLD) | 0.3554421900 | 2.26 ↑ % | -10.97 ↓ % | -23.69 ↓ % | 997.10 Million Dollars | 221.93 Million Dollars | 0.3013030128 |
| 55 | Ethena (ENA) | 0.1183680366 | 2.83 ↑ % | -9.75 ↓ % | -22.99 ↓ % | 973.58 Million Dollars | 347.28 Million Dollars | 0.1003388091 |
| 56 | USDD (USDD) | 0.9993 | 0.10 ↑ % | 0.13 ↑ % | 0.16 ↑ % | 940.63 Million Dollars | 11.23 Million Dollars | 0.8471 |
| 57 | Cosmos (ATOM) | 1.8477 | 1.87 ↑ % | -8.55 ↓ % | -11.09 ↓ % | 908.46 Million Dollars | 143.65 Million Dollars | 1.5663 |
| 58 | Algorand (ALGO) | 0.0925318968 | 2.07 ↑ % | -7.96 ↓ % | -16.93 ↓ % | 820.73 Million Dollars | 116.63 Million Dollars | 0.0784379009 |
| 59 | Aptos (APT) | 1.0658 | 1.90 ↑ % | -11.29 ↓ % | -26.66 ↓ % | 816.69 Million Dollars | 174.74 Million Dollars | 0.9035 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.443 | 3.14 ↑ % | -15.92 ↓ % | -23.91 ↓ % | 800.59 Million Dollars | 516.05 Million Dollars | 2.919 |
| 61 | Flare (FLR) | 0.0093876017 | -0.10 ↓ % | -0.19 ↓ % | -7.33 ↓ % | 794.45 Million Dollars | 16.85 Million Dollars | 0.0079577291 |
| 62 | Kaspa (KAS) | 0.0286526276 | 3.38 ↑ % | -6.31 ↓ % | -24.39 ↓ % | 778.75 Million Dollars | 68.48 Million Dollars | 0.0242884026 |
| 63 | GateToken (GT) | 6.729 | 0.65 ↑ % | -9.55 ↓ % | -28.42 ↓ % | 775.03 Million Dollars | 10.56 Million Dollars | 5.704 |
| 64 | Midnight (NIGHT) | 0.0462173827 | 1.54 ↑ % | -4.42 ↓ % | -14.06 ↓ % | 767.55 Million Dollars | 34.23 Million Dollars | 0.0391777821 |
| 65 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 759.93 Million Dollars | 87.92 Million Dollars | 0.8477 |
| 66 | Quant (QNT) | 62.21 | 5.03 ↑ % | -1.64 ↓ % | -12.65 ↓ % | 751.08 Million Dollars | 40.04 Million Dollars | 52.74 |
| 67 | Pump.fun (PUMP) | 0.0020339382 | 3.08 ↑ % | -6.80 ↓ % | -24.85 ↓ % | 720.01 Million Dollars | 382.60 Million Dollars | 0.0017241389 |
| 68 | Filecoin (FIL) | 0.9160 | 2.36 ↑ % | -11.40 ↓ % | -21.07 ↓ % | 687.54 Million Dollars | 334.89 Million Dollars | 0.7764 |
| 69 | Render (RENDER) | 1.3084 | 2.76 ↑ % | -10.26 ↓ % | -22.62 ↓ % | 678.67 Million Dollars | 123.54 Million Dollars | 1.1091 |
| 70 | VeChain (VET) | 0.0077249881 | 2.74 ↑ % | -4.66 ↓ % | -15.39 ↓ % | 664.23 Million Dollars | 58.62 Million Dollars | 0.0065483565 |
| 71 | Arbitrum (ARB) | 0.1112629648 | 1.69 ↑ % | -10.83 ↓ % | -27.87 ↓ % | 648.31 Million Dollars | 359.42 Million Dollars | 0.0943159463 |
| 72 | XDC Network (XDC) | 0.0322527465 | 2.89 ↑ % | -5.97 ↓ % | -13.86 ↓ % | 615.68 Million Dollars | 45.22 Million Dollars | 0.0273401694 |
| 73 | Bonk (BONK) | 0.0000061474 | 3.34 ↑ % | -8.99 ↓ % | -23.43 ↓ % | 540.94 Million Dollars | 226.20 Million Dollars | 0.0000052110 |
| 74 | Jupiter (JUP) | 0.1630238563 | 3.75 ↑ % | -13.12 ↓ % | -16.00 ↓ % | 528.83 Million Dollars | 91.58 Million Dollars | 0.1381928776 |
| 75 | Sei (SEI) | 0.0754347739 | 1.82 ↑ % | -7.28 ↓ % | -20.93 ↓ % | 498.79 Million Dollars | 134.50 Million Dollars | 0.0639449263 |
| 76 | TrueUSD (TUSD) | 0.9983 | 0.02 ↑ % | 0.16 ↑ % | 0.09 ↑ % | 493.68 Million Dollars | 52.26 Million Dollars | 0.8463 |
| 77 | Stacks (STX) | 0.2672768809 | 3.65 ↑ % | -4.71 ↓ % | -3.58 ↓ % | 485.00 Million Dollars | 48.20 Million Dollars | 0.2265666028 |
| 78 | Nexo (NEXO) | 0.7178 | 3.25 ↑ % | -0.31 ↓ % | -19.82 ↓ % | 463.81 Million Dollars | 36.80 Million Dollars | 0.6085 |
| 79 | Dash (DASH) | 35.72 | 1.99 ↑ % | -9.55 ↓ % | -31.96 ↓ % | 449.40 Million Dollars | 167.55 Million Dollars | 30.28 |
| 80 | PancakeSwap (CAKE) | 1.3388 | 2.10 ↑ % | -9.92 ↓ % | -21.45 ↓ % | 445.68 Million Dollars | 132.78 Million Dollars | 1.1349 |
| 81 | Tezos (XTZ) | 0.4142341309 | 2.09 ↑ % | -9.61 ↓ % | -17.00 ↓ % | 445.10 Million Dollars | 40.24 Million Dollars | 0.3511400592 |
| 82 | LayerZero (ZRO) | 1.5062 | 3.05 ↑ % | -11.12 ↓ % | -24.44 ↓ % | 442.26 Million Dollars | 124.93 Million Dollars | 1.2768 |
| 83 | EURC (EURC) | 1.1793 | -0.02 ↓ % | -0.03 ↓ % | -1.11 ↓ % | 441.77 Million Dollars | 158.93 Million Dollars | 0.9997 |
| 84 | Morpho (MORPHO) | 1.1452 | 1.97 ↑ % | -1.23 ↓ % | -4.45 ↓ % | 433.83 Million Dollars | 65.36 Million Dollars | 0.9708 |
| 85 | Story (IP) | 1.2316 | 1.26 ↑ % | -5.38 ↓ % | -33.63 ↓ % | 431.09 Million Dollars | 123.53 Million Dollars | 1.0440 |
| 86 | Chiliz (CHZ) | 0.0403235118 | 0.65 ↑ % | -5.17 ↓ % | -16.01 ↓ % | 413.70 Million Dollars | 176.33 Million Dollars | 0.0341816361 |
| 87 | First Digital USD (FDUSD) | 0.9991 | 0.04 ↑ % | 0.19 ↑ % | 0.24 ↑ % | 412.36 Million Dollars | 2.30 Billion Dollars | 0.8470 |
| 88 | Pudgy Penguins (PENGU) | 0.0063562933 | 3.35 ↑ % | -9.78 ↓ % | -27.60 ↓ % | 399.56 Million Dollars | 331.25 Million Dollars | 0.0053881345 |
| 89 | Optimism (OP) | 0.1798398482 | 1.28 ↑ % | -15.89 ↓ % | -31.69 ↓ % | 380.54 Million Dollars | 195.69 Million Dollars | 0.1524475417 |
| 90 | Lighter (LIT) | 1.5218 | 1.48 ↑ % | -0.72 ↓ % | -5.33 ↓ % | 380.46 Million Dollars | 104.77 Million Dollars | 1.2900 |
| 91 | Decred (DCR) | 21.54 | 4.67 ↑ % | 14.45 ↑ % | 24.57 ↑ % | 371.84 Million Dollars | 13.79 Million Dollars | 18.26 |
| 92 | 0.1580311384 | 2.98 ↑ % | -9.13 ↓ % | -24.14 ↓ % | 361.43 Million Dollars | 120.55 Million Dollars | 0.1339606255 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5498 | 2.96 ↑ % | -9.78 ↓ % | -25.62 ↓ % | 360.81 Million Dollars | 174.25 Million Dollars | 0.4660428627 |
| 94 | Curve DAO Token (CRV) | 0.2390278955 | 2.06 ↑ % | -8.94 ↓ % | -25.12 ↓ % | 349.51 Million Dollars | 172.87 Million Dollars | 0.2026203616 |
| 95 | JUST (JST) | 0.0395304533 | 0.83 ↑ % | -0.99 ↓ % | -8.35 ↓ % | 348.47 Million Dollars | 395.45 Million Dollars | 0.0335093723 |
| 96 | Stable (STABLE) | 0.0195066440 | 0.81 ↑ % | -23.35 ↓ % | -22.92 ↓ % | 343.32 Million Dollars | 42.82 Million Dollars | 0.0165354895 |
| 97 | Kaia (KAIA) | 0.0534582411 | 3.08 ↑ % | -5.11 ↓ % | -6.76 ↓ % | 333.42 Million Dollars | 33.80 Million Dollars | 0.0453157491 |
| 98 | APENFT (NFT) | 0.0000003364 | 0.15 ↑ % | 0.01 ↑ % | -3.75 ↓ % | 333.04 Million Dollars | 41.63 Million Dollars | 0.0000002851 |
| 99 | DoubleZero (2Z) | 0.0924593284 | 1.30 ↑ % | -9.14 ↓ % | -26.26 ↓ % | 320.96 Million Dollars | 18.02 Million Dollars | 0.0783763858 |
| 100 | ether.fi (ETHFI) | 0.4510247520 | 2.14 ↑ % | -8.12 ↓ % | -16.62 ↓ % | 315.43 Million Dollars | 92.89 Million Dollars | 0.3823269169 |
