Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,933.09 | -0.30 ↓ % | 3.47 ↑ % | -2.12 ↓ % | 1,318.29 Billion Dollars | 41.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,920.64 | -0.39 ↓ % | 4.72 ↑ % | -3.34 ↓ % | 231.81 Billion Dollars | 19.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 183.61 Billion Dollars | 78.26 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3782 | -0.69 ↓ % | 2.78 ↑ % | -6.62 ↓ % | 84.10 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 598.22 | -0.01 ↓ % | 0.42 ↑ % | -3.07 ↓ % | 81.57 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.40 | 0.20 ↑ % | 6.89 ↑ % | -2.68 ↓ % | 46.86 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862066367 | 0.36 ↑ % | 1.37 ↑ % | 1.84 ↑ % | 27.11 Billion Dollars | 553.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935378200 | -0.55 ↓ % | 1.40 ↑ % | -7.14 ↓ % | 15.80 Billion Dollars | 861.32 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 499.94 | 0.17 ↑ % | 3.04 ↑ % | -10.86 ↓ % | 10.00 Billion Dollars | 486.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2686954831 | 0.11 ↑ % | 3.64 ↑ % | -4.99 ↓ % | 9.69 Billion Dollars | 414.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.672 | 1.34 ↑ % | 10.70 ↑ % | -0.06 ↓ % | 7.99 Billion Dollars | 8.27 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.56 | -0.14 ↓ % | 6.34 ↑ % | -5.48 ↓ % | 7.13 Billion Dollars | 203.07 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1613771631 | -0.08 ↓ % | -0.58 ↓ % | -3.36 ↓ % | 6.10 Billion Dollars | 8.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.18 | -1.13 ↓ % | 7.32 ↑ % | -0.51 ↓ % | 6.09 Billion Dollars | 93.21 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.587 | 0.08 ↑ % | 4.50 ↑ % | -3.00 ↓ % | 6.08 Billion Dollars | 422.76 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 6.08 Billion Dollars | 206.78 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1541750192 | -0.15 ↓ % | 2.38 ↑ % | -7.14 ↓ % | 5.07 Billion Dollars | 100.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 4.68 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0981286127 | 0.40 ↑ % | 4.30 ↑ % | -3.74 ↓ % | 4.22 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 4.12 Billion Dollars | 247.72 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.72 | 0.02 ↑ % | 3.12 ↑ % | -2.59 ↓ % | 4.05 Billion Dollars | 302.33 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 244.21 | -1.75 ↓ % | 3.71 ↑ % | -17.64 ↓ % | 4.04 Billion Dollars | 292.28 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.622 | 0.05 ↑ % | 3.34 ↑ % | -5.38 ↓ % | 3.72 Billion Dollars | 243.23 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060408 | -0.63 ↓ % | 1.24 ↑ % | -7.23 ↓ % | 3.56 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8905 | -0.77 ↓ % | 2.24 ↑ % | -8.08 ↓ % | 3.43 Billion Dollars | 451.29 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3028 | -0.58 ↓ % | -3.04 ↓ % | -8.10 ↓ % | 3.19 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1152252723 | 0.27 ↑ % | 5.88 ↑ % | 1.94 ↑ % | 3.19 Billion Dollars | 93.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0755791836 | 0.20 ↑ % | 2.15 ↑ % | -4.62 ↓ % | 3.10 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.20 | 0.02 ↑ % | 0.00 ↓ % | 5.69 ↑ % | 2.69 Billion Dollars | 500.89 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,200.69 | 0.02 ↑ % | -0.10 ↓ % | 5.81 ↑ % | 2.42 Billion Dollars | 398.55 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.507 | -0.73 ↓ % | 5.70 ↑ % | -0.80 ↓ % | 2.22 Billion Dollars | 177.52 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2856 | -0.34 ↓ % | 2.03 ↑ % | -5.12 ↓ % | 2.15 Billion Dollars | 135.47 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6003 | 0.04 ↑ % | 4.39 ↑ % | -5.23 ↓ % | 1.95 Billion Dollars | 32.69 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.75 | 0.06 ↑ % | 2.74 ↑ % | -8.65 ↓ % | 1.86 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.51 | -0.25 ↓ % | 4.59 ↑ % | -6.45 ↓ % | 1.82 Billion Dollars | 332.27 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4202 | 0.16 ↑ % | 1.65 ↑ % | -9.64 ↓ % | 1.81 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7067 | 0.08 ↑ % | 2.11 ↑ % | -0.82 ↓ % | 1.75 Billion Dollars | 127.48 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040577 | -1.03 ↓ % | 3.71 ↑ % | -7.84 ↓ % | 1.68 Billion Dollars | 310.06 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 33.63 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.67 | -0.01 ↓ % | 2.21 ↑ % | -5.54 ↓ % | 1.59 Billion Dollars | 17.83 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.230 | 0.28 ↑ % | 0.12 ↑ % | -5.45 ↓ % | 1.56 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 133.54 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0671689305 | 0.44 ↑ % | 7.51 ↑ % | 8.52 ↑ % | 1.55 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1651368852 | -0.40 ↓ % | 1.20 ↑ % | -12.02 ↓ % | 1.52 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.480 | -0.70 ↓ % | 2.92 ↑ % | -2.57 ↓ % | 1.32 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9997 | -0.37 ↓ % | 2.40 ↑ % | -4.44 ↓ % | 1.29 Billion Dollars | 96.96 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2559014028 | -0.07 ↓ % | 3.79 ↑ % | -6.80 ↓ % | 1.25 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1155330947 | -0.38 ↓ % | 9.69 ↑ % | 6.91 ↑ % | 1.22 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.206 | -0.37 ↓ % | 7.47 ↑ % | -6.81 ↓ % | 1.21 Billion Dollars | 63.22 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3928314503 | 0.87 ↑ % | 6.38 ↑ % | -0.33 ↓ % | 1.13 Billion Dollars | 83.91 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.515 | -0.70 ↓ % | 4.27 ↑ % | 1.29 ↑ % | 1.13 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.074 | -0.50 ↓ % | -1.13 ↓ % | -8.63 ↓ % | 1.03 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573412968 | -0.17 ↓ % | -1.04 ↓ % | 1.81 ↑ % | 952.29 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1009036643 | -0.69 ↓ % | 4.06 ↑ % | -16.22 ↓ % | 829.93 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0296201133 | 0.31 ↑ % | -0.32 ↓ % | -7.12 ↓ % | 806.63 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8028 | -1.23 ↓ % | 7.94 ↑ % | 72.47 ↑ % | 802.77 Million Dollars | 103.48 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.436 | -1.06 ↓ % | 4.09 ↑ % | -1.51 ↓ % | 798.95 Million Dollars | 101.89 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.885 | -0.79 ↓ % | 0.40 ↑ % | -3.68 ↓ % | 793.04 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093335340 | -0.14 ↓ % | 3.78 ↑ % | -4.00 ↓ % | 792.18 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.79 | 1.00 ↑ % | 4.22 ↑ % | -8.25 ↓ % | 782.18 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0855439434 | -0.56 ↓ % | 2.31 ↑ % | -8.41 ↓ % | 760.05 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3883 | -0.14 ↓ % | 1.67 ↑ % | -4.38 ↓ % | 720.11 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9024 | -0.59 ↓ % | 2.04 ↑ % | -6.31 ↓ % | 680.34 Million Dollars | 90.42 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7794 | 0.51 ↑ % | 13.59 ↑ % | 18.41 ↑ % | 675.79 Million Dollars | 39.71 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0335220651 | 0.21 ↑ % | -0.44 ↓ % | -9.30 ↓ % | 668.23 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8532 | -0.93 ↓ % | 4.64 ↑ % | -7.12 ↓ % | 665.27 Million Dollars | 64.73 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 664.98 Million Dollars | 36.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072640225 | 0.00 ↑ % | -0.08 ↓ % | -10.67 ↓ % | 624.60 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017519449 | -1.09 ↓ % | -2.40 ↓ % | -19.39 ↓ % | 620.19 Million Dollars | 110.08 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0943814614 | -0.66 ↓ % | 1.57 ↑ % | -16.40 ↓ % | 549.94 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8420 | -0.04 ↓ % | 2.16 ↑ % | -5.56 ↓ % | 544.07 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058928 | -0.92 ↓ % | 1.86 ↑ % | -9.59 ↓ % | 518.53 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288091941 | 0.05 ↑ % | 1.56 ↑ % | 2.37 ↑ % | 507.04 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.00 ↓ % | 0.06 ↑ % | 0.12 ↑ % | 494.08 Million Dollars | 13.29 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.11 | 0.85 ↑ % | 5.67 ↑ % | 20.34 ↑ % | 486.04 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1485013298 | -0.55 ↓ % | 3.14 ↑ % | -9.02 ↓ % | 481.72 Million Dollars | 19.69 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2630980519 | -2.64 ↓ % | 8.80 ↑ % | 22.86 ↑ % | 473.58 Million Dollars | 158.73 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1782 | 0.05 ↑ % | 0.03 ↑ % | -0.50 ↓ % | 460.37 Million Dollars | 56.70 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0677801875 | -0.35 ↓ % | 1.62 ↑ % | -8.76 ↓ % | 456.39 Million Dollars | 47.88 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5121 | -2.42 ↓ % | -1.38 ↓ % | -2.98 ↓ % | 455.65 Million Dollars | 62.33 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2441125034 | -0.36 ↓ % | 4.26 ↑ % | -6.82 ↓ % | 442.97 Million Dollars | 9.62 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6613 | 0.91 ↑ % | 12.74 ↑ % | 3.82 ↑ % | 434.00 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.34 | -0.85 ↓ % | 4.95 ↑ % | -11.68 ↓ % | 420.28 Million Dollars | 77.56 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066526042 | -0.39 ↓ % | 5.73 ↑ % | -6.22 ↓ % | 418.19 Million Dollars | 72.55 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2407 | -0.03 ↓ % | 1.70 ↑ % | -4.59 ↓ % | 410.42 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459415000 | 0.05 ↑ % | 2.65 ↑ % | 7.07 ↑ % | 404.98 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3751666361 | -0.16 ↓ % | 1.59 ↑ % | -5.45 ↓ % | 403.85 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.06 ↑ % | 0.17 ↑ % | 385.76 Million Dollars | 426.26 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5132 | 0.88 ↑ % | 14.33 ↑ % | 7.72 ↑ % | 381.83 Million Dollars | 68.06 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4541 | -1.39 ↓ % | 7.29 ↑ % | -5.37 ↓ % | 363.53 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0301 | -1.31 ↓ % | 0.93 ↑ % | -10.56 ↓ % | 361.38 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 95 | 0.1559844597 | -0.56 ↓ % | 2.02 ↑ % | -8.98 ↓ % | 353.91 Million Dollars | 33.09 Million Dollars | 0.0000000000 | |
| 96 | 0.1404811610 | -1.37 ↓ % | 4.79 ↑ % | -21.86 ↓ % | 353.46 Million Dollars | 36.79 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0342215420 | -0.32 ↓ % | 0.20 ↑ % | -16.04 ↓ % | 352.33 Million Dollars | 55.41 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2350360224 | 0.43 ↑ % | 6.54 ↑ % | -6.35 ↓ % | 344.90 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543729490 | -0.09 ↓ % | 3.35 ↑ % | -5.63 ↓ % | 339.97 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | 0.04 ↑ % | -0.22 ↓ % | -3.40 ↓ % | 330.54 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
