Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,430.68 | -0.20 ↓ % | -3.86 ↓ % | -4.41 ↓ % | 1,786.69 Billion Dollars | 46.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,991.96 | -0.05 ↓ % | -6.89 ↓ % | -6.38 ↓ % | 361.11 Billion Dollars | 29.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 186.85 Billion Dollars | 103.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 891.49 | 0.04 ↑ % | -3.79 ↓ % | -4.54 ↓ % | 121.56 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8967 | -0.57 ↓ % | -5.86 ↓ % | -9.90 ↓ % | 115.30 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 75.19 Billion Dollars | 17.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.07 | 0.32 ↑ % | -5.29 ↓ % | -11.28 ↓ % | 71.87 Billion Dollars | 5.20 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2970175466 | -0.35 ↓ % | -3.82 ↓ % | -1.97 ↓ % | 28.13 Billion Dollars | 760.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1236361707 | -0.09 ↓ % | -4.40 ↓ % | -13.59 ↓ % | 20.82 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3508555323 | -0.33 ↓ % | -5.05 ↓ % | -13.56 ↓ % | 12.64 Billion Dollars | 702.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 569.33 | 0.07 ↑ % | -3.54 ↓ % | -6.86 ↓ % | 11.38 Billion Dollars | 424.56 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 505.09 | -3.40 ↓ % | -16.80 ↓ % | -24.03 ↓ % | 9.32 Billion Dollars | 295.05 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.26 ↓ % | -5.12 ↓ % | -10.20 ↓ % | 8.65 Billion Dollars | 414.74 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.705 | -0.05 ↓ % | -2.24 ↓ % | -3.85 ↓ % | 8.02 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2082568711 | -0.76 ↓ % | -4.79 ↓ % | -9.69 ↓ % | 6.75 Billion Dollars | 152.15 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 271.41 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.38 | -0.13 ↓ % | -10.68 ↓ % | -13.24 ↓ % | 6.46 Billion Dollars | 288.37 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 343.51 | -2.84 ↓ % | -7.90 ↓ % | -11.69 ↓ % | 5.67 Billion Dollars | 580.48 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4921 | -0.40 ↓ % | -5.25 ↓ % | -18.21 ↓ % | 5.66 Billion Dollars | 848.77 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 181.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.11 | -0.39 ↓ % | -4.76 ↓ % | -16.39 ↓ % | 5.22 Billion Dollars | 366.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.51 | -1.11 ↓ % | -5.32 ↓ % | -11.17 ↓ % | 5.18 Billion Dollars | 482.03 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1247745102 | -0.16 ↓ % | 15.38 ↑ % | -14.66 ↓ % | 4.68 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077321 | -0.09 ↓ % | -3.64 ↓ % | -11.80 ↓ % | 4.56 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1051622525 | -0.21 ↓ % | -5.49 ↓ % | -11.61 ↓ % | 4.50 Billion Dollars | 164.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1634912794 | -0.41 ↓ % | -1.39 ↓ % | -8.56 ↓ % | 4.37 Billion Dollars | 194.81 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5217 | -0.89 ↓ % | -4.82 ↓ % | -13.81 ↓ % | 3.70 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.70 Billion Dollars | 85.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0903093484 | -0.16 ↓ % | -3.67 ↓ % | -10.74 ↓ % | 3.59 Billion Dollars | 32.95 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9985 | 0.00 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 3.31 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8998 | -0.34 ↓ % | -5.79 ↓ % | -15.14 ↓ % | 3.15 Billion Dollars | 176.31 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.725 | -0.68 ↓ % | -5.26 ↓ % | -15.22 ↓ % | 3.00 Billion Dollars | 210.09 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8752 | -0.50 ↓ % | -4.91 ↓ % | -9.12 ↓ % | 2.85 Billion Dollars | 131.65 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.652 | -0.03 ↓ % | -2.40 ↓ % | 2.39 ↑ % | 2.55 Billion Dollars | 66.08 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.52 | -0.75 ↓ % | -8.06 ↓ % | -19.20 ↓ % | 2.49 Billion Dollars | 135.80 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.13 | -0.42 ↓ % | -6.03 ↓ % | -11.48 ↓ % | 2.36 Billion Dollars | 259.39 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.36 | -0.90 ↓ % | -5.89 ↓ % | -12.03 ↓ % | 2.15 Billion Dollars | 36.10 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,758.20 | 0.14 ↑ % | 1.76 ↑ % | 3.61 ↑ % | 2.09 Billion Dollars | 171.13 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000049928 | -1.01 ↓ % | -4.74 ↓ % | -17.23 ↓ % | 2.07 Billion Dollars | 450.22 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6352 | -1.09 ↓ % | 4.25 ↑ % | 0.73 ↑ % | 2.06 Billion Dollars | 15.21 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.658 | -2.78 ↓ % | -7.23 ↓ % | 4.74 ↑ % | 2.00 Billion Dollars | 171.85 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5100 | -0.51 ↓ % | -5.02 ↓ % | -17.66 ↓ % | 1.94 Billion Dollars | 207.57 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,777.43 | 0.16 ↑ % | 1.89 ↑ % | 3.73 ↑ % | 1.85 Billion Dollars | 323.05 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.46 | -0.28 ↓ % | -4.10 ↓ % | -11.65 ↓ % | 1.78 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3311517105 | -0.71 ↓ % | -4.94 ↓ % | -18.56 ↓ % | 1.61 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1803049485 | -0.44 ↓ % | -4.61 ↓ % | -13.17 ↓ % | 1.51 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.5795 | -2.02 ↓ % | -7.10 ↓ % | -19.49 ↓ % | 1.49 Billion Dollars | 257.68 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1809925027 | -0.81 ↓ % | -6.13 ↓ % | -19.64 ↓ % | 1.44 Billion Dollars | 233.60 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0621161723 | 0.53 ↑ % | -3.24 ↓ % | 4.67 ↑ % | 1.43 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.53 | -0.10 ↓ % | -6.26 ↓ % | -6.82 ↓ % | 1.39 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1295550120 | -0.65 ↓ % | -4.47 ↓ % | -17.79 ↓ % | 1.37 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9990 | -0.07 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 1.33 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.178 | -0.65 ↓ % | -2.61 ↓ % | -15.55 ↓ % | 1.30 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4698025704 | -0.93 ↓ % | -6.96 ↓ % | -21.79 ↓ % | 1.29 Billion Dollars | 93.61 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5419 | -0.66 ↓ % | -3.26 ↓ % | -19.84 ↓ % | 1.18 Billion Dollars | 105.08 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.292 | -0.58 ↓ % | -5.24 ↓ % | -12.10 ↓ % | 1.12 Billion Dollars | 75.93 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9986 | 0.01 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 1.12 Billion Dollars | 3.49 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.643 | -1.24 ↓ % | -3.68 ↓ % | -8.12 ↓ % | 1.11 Billion Dollars | 4.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0402687070 | -0.51 ↓ % | -5.79 ↓ % | -15.82 ↓ % | 1.09 Billion Dollars | 24.75 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1828112885 | -0.69 ↓ % | -5.25 ↓ % | -15.70 ↓ % | 1.07 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1147568255 | 0.18 ↑ % | -5.11 ↓ % | -15.67 ↓ % | 1.02 Billion Dollars | 44.80 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9064 | -2.01 ↓ % | -7.43 ↓ % | -20.06 ↓ % | 988.81 Million Dollars | 60.00 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0592011342 | -0.11 ↓ % | -8.30 ↓ % | -10.50 ↓ % | 983.18 Million Dollars | 28.19 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.833 | -0.70 ↓ % | -3.29 ↓ % | -12.94 ↓ % | 966.52 Million Dollars | 169.51 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.3023 | -0.91 ↓ % | -5.68 ↓ % | -15.15 ↓ % | 961.27 Million Dollars | 136.09 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.14 | -0.72 ↓ % | -8.13 ↓ % | 3.94 ↑ % | 943.39 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 69.84 | -2.79 ↓ % | -11.10 ↓ % | 25.04 ↑ % | 877.04 Million Dollars | 438.79 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024734878 | -1.93 ↓ % | -3.78 ↓ % | -5.68 ↓ % | 875.61 Million Dollars | 202.17 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0100735396 | -0.13 ↓ % | -7.04 ↓ % | -15.74 ↓ % | 866.17 Million Dollars | 32.27 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0098920237 | -1.15 ↓ % | -5.30 ↓ % | -13.36 ↓ % | 820.40 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.282 | -0.15 ↓ % | -9.67 ↓ % | -38.47 ↓ % | 795.91 Million Dollars | 93.25 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089036 | -0.37 ↓ % | -3.97 ↓ % | -17.27 ↓ % | 783.47 Million Dollars | 102.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403423805 | -0.53 ↓ % | -3.59 ↓ % | -13.20 ↓ % | 769.96 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1060678584 | -0.68 ↓ % | -4.30 ↓ % | -14.76 ↓ % | 701.34 Million Dollars | 45.52 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.8961 | -0.33 ↓ % | -6.24 ↓ % | -6.00 ↓ % | 633.43 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0097255747 | -0.39 ↓ % | -7.37 ↓ % | -22.96 ↓ % | 611.35 Million Dollars | 139.75 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5689 | 0.25 ↑ % | -5.92 ↓ % | -2.47 ↓ % | 610.30 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1911364197 | -0.28 ↓ % | -4.78 ↓ % | -12.03 ↓ % | 609.81 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9308 | 0.40 ↑ % | -3.01 ↓ % | -4.60 ↓ % | 601.42 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 81 | United Stables (U) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 594.27 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.7698 | 5.79 ↑ % | 6.02 ↑ % | 15.01 ↑ % | 590.36 Million Dollars | 88.93 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2980721015 | -0.56 ↓ % | -5.27 ↓ % | -17.24 ↓ % | 579.48 Million Dollars | 91.29 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0539722849 | 0.11 ↑ % | -6.80 ↓ % | 0.94 ↑ % | 552.05 Million Dollars | 120.93 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.3037561157 | -0.44 ↓ % | -6.88 ↓ % | -22.56 ↓ % | 551.20 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3664039962 | -0.72 ↓ % | -6.33 ↓ % | -13.53 ↓ % | 533.95 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 87 | 0.2310402150 | -0.89 ↓ % | -6.53 ↓ % | -18.92 ↓ % | 531.98 Million Dollars | 61.38 Million Dollars | 0.0000000000 | |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8075 | -1.44 ↓ % | -8.20 ↓ % | -20.33 ↓ % | 529.82 Million Dollars | 146.07 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.07 ↓ % | -0.18 ↓ % | 498.80 Million Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.09 ↓ % | -0.04 ↓ % | 493.87 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2454264117 | -0.54 ↓ % | -5.47 ↓ % | -13.56 ↓ % | 488.15 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.511 | -1.01 ↓ % | -5.30 ↓ % | -17.71 ↓ % | 451.02 Million Dollars | 54.27 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5220 | -0.26 ↓ % | -5.12 ↓ % | -17.70 ↓ % | 441.93 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1573 | -0.03 ↓ % | -10.34 ↓ % | -13.48 ↓ % | 437.93 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4663111544 | -0.62 ↓ % | -6.92 ↓ % | -18.76 ↓ % | 426.07 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6052 | -0.09 ↓ % | -6.52 ↓ % | -22.01 ↓ % | 423.35 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0042601092 | -0.16 ↓ % | -1.50 ↓ % | -5.02 ↓ % | 413.74 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1173320357 | -1.24 ↓ % | -2.43 ↓ % | -2.89 ↓ % | 407.31 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000426558 | -0.67 ↓ % | -5.25 ↓ % | -18.24 ↓ % | 406.92 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.6186 | 1.38 ↑ % | -4.02 ↓ % | -21.19 ↓ % | 404.66 Million Dollars | 66.94 Million Dollars | 0.0000000000 |
