Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,349.21 | -0.05 ↓ % | -1.48 ↓ % | 1.11 ↑ % | 1,803.49 Billion Dollars | 80.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,088.57 | -0.11 ↓ % | -3.69 ↓ % | 2.11 ↑ % | 372.77 Billion Dollars | 23.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.23 Billion Dollars | 83.10 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.015 | 0.13 ↑ % | -0.54 ↓ % | -0.91 ↓ % | 121.57 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 881.92 | -0.02 ↓ % | -0.18 ↓ % | -0.31 ↓ % | 121.47 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.46 Billion Dollars | 10.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.78 | 0.09 ↑ % | -2.45 ↓ % | -0.45 ↓ % | 74.61 Billion Dollars | 5.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2742896415 | 0.17 ↑ % | -2.05 ↓ % | -4.13 ↓ % | 25.97 Billion Dollars | 505.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1373680217 | -0.07 ↓ % | -1.55 ↓ % | -1.79 ↓ % | 23.06 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4101285172 | -0.06 ↓ % | -2.24 ↓ % | -1.30 ↓ % | 14.73 Billion Dollars | 728.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 584.94 | 0.58 ↑ % | 2.62 ↑ % | 4.37 ↑ % | 11.68 Billion Dollars | 368.49 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.76 | 0.22 ↑ % | -0.77 ↓ % | -6.82 ↓ % | 9.68 Billion Dollars | 297.91 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | -0.20 ↓ % | -1.82 ↓ % | 0.41 ↑ % | 9.51 Billion Dollars | 555.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.487 | -0.11 ↓ % | -0.17 ↓ % | 0.15 ↑ % | 8.75 Billion Dollars | 712.36 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2387589302 | 0.03 ↑ % | -2.06 ↓ % | -0.49 ↓ % | 7.72 Billion Dollars | 146.40 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 460.47 | 0.92 ↑ % | 0.68 ↑ % | 29.43 ↑ % | 7.57 Billion Dollars | 775.30 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 406.80 | 0.33 ↑ % | -0.19 ↓ % | 1.94 ↑ % | 7.50 Billion Dollars | 169.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.53 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.03 | -0.11 ↓ % | -0.75 ↓ % | 1.99 ↑ % | 6.29 Billion Dollars | 384.77 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5688 | 0.21 ↑ % | -2.13 ↓ % | 0.45 ↑ % | 5.86 Billion Dollars | 770.15 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.13 | -0.24 ↓ % | -2.25 ↓ % | -1.11 ↓ % | 5.64 Billion Dollars | 337.70 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.86 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1238801762 | -0.03 ↓ % | -4.58 ↓ % | -7.34 ↓ % | 5.26 Billion Dollars | 140.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083078 | 0.09 ↑ % | -1.24 ↓ % | -0.20 ↓ % | 4.90 Billion Dollars | 110.37 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2442 | -0.55 ↓ % | 5.52 ↑ % | 15.02 ↑ % | 4.05 Billion Dollars | 190.60 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6176 | 0.27 ↑ % | -0.98 ↓ % | 1.53 ↑ % | 3.96 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 73.50 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1429588851 | -0.45 ↓ % | -1.56 ↓ % | -4.85 ↓ % | 3.82 Billion Dollars | 100.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1003377150 | -0.15 ↓ % | -1.09 ↓ % | -3.60 ↓ % | 3.75 Billion Dollars | 14.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.406 | -0.58 ↓ % | -1.62 ↓ % | -0.95 ↓ % | 3.41 Billion Dollars | 221.49 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.019 | -0.03 ↓ % | -0.83 ↓ % | -4.94 ↓ % | 3.32 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.69 | 0.88 ↑ % | 0.03 ↑ % | 7.03 ↑ % | 3.10 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.97 | 1.05 ↑ % | -4.02 ↓ % | 5.72 ↑ % | 2.97 Billion Dollars | 391.45 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.72 Billion Dollars | 373.46 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0708919120 | 0.26 ↑ % | -3.69 ↓ % | 14.47 ↑ % | 2.56 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.598 | -0.08 ↓ % | -1.05 ↓ % | 3.27 ↑ % | 2.51 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.39 | -0.06 ↓ % | 0.13 ↑ % | 10.97 ↑ % | 2.42 Billion Dollars | 35.46 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9529 | 0.02 ↑ % | 2.11 ↑ % | -5.55 ↓ % | 2.11 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6379 | -0.09 ↓ % | -1.15 ↓ % | -2.70 ↓ % | 2.10 Billion Dollars | 166.51 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.97 | 0.03 ↑ % | -1.18 ↓ % | -1.57 ↓ % | 2.01 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6026 | 1.01 ↑ % | 3.28 ↑ % | 21.86 ↑ % | 2.00 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2495200998 | -0.12 ↓ % | -5.02 ↓ % | -3.36 ↓ % | 1.92 Billion Dollars | 180.62 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043550 | 0.34 ↑ % | -4.69 ↓ % | -0.64 ↓ % | 1.83 Billion Dollars | 348.87 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.237 | 0.25 ↑ % | -4.63 ↓ % | -8.15 ↓ % | 1.76 Billion Dollars | 80.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087691728 | 0.16 ↑ % | 0.21 ↑ % | -7.53 ↓ % | 1.74 Billion Dollars | 12.67 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,299.99 | -0.04 ↓ % | 0.76 ↑ % | 2.27 ↑ % | 1.62 Billion Dollars | 16.74 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,309.64 | -0.01 ↓ % | 0.69 ↑ % | 2.26 ↑ % | 1.47 Billion Dollars | 215.95 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4602959864 | 0.02 ↑ % | -2.32 ↓ % | -1.04 ↓ % | 1.45 Billion Dollars | 78.56 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5815 | -0.09 ↓ % | -1.46 ↓ % | 0.70 ↑ % | 1.43 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | 0.15 ↑ % | -0.59 ↓ % | 5.50 ↑ % | 1.38 Billion Dollars | 4.96 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576507921 | 0.68 ↑ % | 5.17 ↑ % | 10.64 ↑ % | 1.32 Billion Dollars | 20.64 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1198780164 | -0.14 ↓ % | -0.61 ↓ % | -0.01 ↓ % | 1.27 Billion Dollars | 79.72 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0465641981 | 0.28 ↑ % | -1.97 ↓ % | -11.33 ↓ % | 1.26 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6312 | -0.20 ↓ % | -4.40 ↓ % | -5.28 ↓ % | 1.22 Billion Dollars | 108.35 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2066481406 | -0.04 ↓ % | -1.75 ↓ % | 2.22 ↑ % | 1.16 Billion Dollars | 109.67 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.626 | 0.09 ↑ % | -0.85 ↓ % | -2.22 ↓ % | 1.13 Billion Dollars | 160.92 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1228252490 | -0.26 ↓ % | -4.26 ↓ % | -7.41 ↓ % | 1.08 Billion Dollars | 51.86 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.152 | 0.28 ↑ % | -0.69 ↓ % | -2.25 ↓ % | 1.04 Billion Dollars | 60.41 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.16 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116666514 | 0.45 ↑ % | -1.81 ↓ % | -7.69 ↓ % | 1.00 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 82.70 | 0.52 ↑ % | 2.64 ↑ % | -9.18 ↓ % | 998.40 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123848182 | 0.18 ↑ % | -1.47 ↓ % | -5.14 ↓ % | 995.72 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027720929 | -0.21 ↓ % | -2.08 ↓ % | -2.57 ↓ % | 981.32 Million Dollars | 83.62 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3409 | -0.52 ↓ % | -2.52 ↓ % | -9.73 ↓ % | 973.46 Million Dollars | 154.55 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0496147258 | -0.44 ↓ % | 1.73 ↑ % | 0.29 ↑ % | 919.05 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.59 ↓ % | -0.16 ↓ % | 2.08 ↑ % | 832.39 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1298606431 | 0.81 ↑ % | -0.64 ↓ % | 2.89 ↑ % | 827.21 Million Dollars | 87.81 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5526 | -0.35 ↓ % | -2.45 ↓ % | -3.14 ↓ % | 805.13 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.068 | -0.11 ↓ % | -0.67 ↓ % | 0.78 ↑ % | 771.52 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000092329 | -0.10 ↓ % | -6.01 ↓ % | 1.63 ↑ % | 764.07 Million Dollars | 116.41 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.215 | -0.11 ↓ % | -1.58 ↓ % | -2.55 ↓ % | 745.44 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 737.22 Million Dollars | 4.81 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 696.25 Million Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109163867 | -0.38 ↓ % | -2.18 ↓ % | 2.56 ↑ % | 686.21 Million Dollars | 142.41 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8746 | -0.47 ↓ % | -5.84 ↓ % | -13.77 ↓ % | 636.02 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2024637715 | 0.55 ↑ % | -5.14 ↓ % | -11.61 ↓ % | 635.12 Million Dollars | 26.78 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9764 | 0.18 ↑ % | -1.51 ↓ % | 1.37 ↑ % | 630.90 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3078082200 | -0.11 ↓ % | -0.94 ↓ % | 2.03 ↑ % | 598.41 Million Dollars | 85.24 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.18 | -0.84 ↓ % | -3.19 ↓ % | -1.30 ↓ % | 577.93 Million Dollars | 100.08 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3933784547 | -0.47 ↓ % | 0.22 ↑ % | 1.57 ↑ % | 559.86 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 82 | 0.2397956645 | -0.21 ↓ % | 0.48 ↑ % | 2.63 ↑ % | 554.42 Million Dollars | 71.35 Million Dollars | 0.0000000000 | |
| 83 | Aerodrome Finance (AERO) | 0.6095 | -0.30 ↓ % | -2.29 ↓ % | -6.41 ↓ % | 553.46 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5803 | -0.58 ↓ % | -5.55 ↓ % | -10.11 ↓ % | 540.25 Million Dollars | 19.09 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2705063522 | -0.32 ↓ % | -3.05 ↓ % | -5.67 ↓ % | 538.03 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.335 | -0.39 ↓ % | -3.19 ↓ % | -3.24 ↓ % | 533.30 Million Dollars | 74.19 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4947112097 | 0.24 ↑ % | -1.17 ↓ % | 2.91 ↑ % | 528.59 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5898 | -0.25 ↓ % | -0.81 ↓ % | 2.82 ↑ % | 527.04 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8011 | 0.00 ↑ % | -3.24 ↓ % | -5.60 ↓ % | 525.60 Million Dollars | 67.09 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2872573264 | -0.59 ↓ % | -2.27 ↓ % | -1.58 ↓ % | 521.26 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1058196680 | -0.08 ↓ % | -0.61 ↓ % | -3.76 ↓ % | 508.09 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | -0.08 ↓ % | -0.15 ↓ % | 492.71 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5770 | 0.10 ↑ % | -1.14 ↓ % | 0.66 ↑ % | 492.40 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8017 | -0.40 ↓ % | -1.10 ↓ % | 3.15 ↑ % | 487.96 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0052660230 | 0.11 ↑ % | 12.61 ↑ % | -0.94 ↓ % | 480.41 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0749274781 | -0.47 ↓ % | -0.88 ↓ % | -2.42 ↓ % | 463.91 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0048606148 | 0.02 ↑ % | -4.42 ↓ % | -11.20 ↓ % | 442.35 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000463291 | 0.11 ↑ % | -2.23 ↓ % | 3.37 ↑ % | 441.94 Million Dollars | 42.71 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.1727 | -0.76 ↓ % | -3.19 ↓ % | -8.71 ↓ % | 439.73 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0408695135 | -0.26 ↓ % | -7.25 ↓ % | -10.23 ↓ % | 434.33 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
