Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,203.51 | 0.10 ↑ % | 1.10 ↑ % | -3.93 ↓ % | 1,424.29 Billion Dollars | 40.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,168.85 | -0.10 ↓ % | 1.36 ↑ % | -6.72 ↓ % | 261.76 Billion Dollars | 18.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 184.18 Billion Dollars | 82.50 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 645.08 | 0.09 ↑ % | 2.50 ↑ % | -4.35 ↓ % | 87.96 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4185 | -0.08 ↓ % | 0.48 ↑ % | -7.09 ↓ % | 87.02 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 78.68 Billion Dollars | 11.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.41 | 0.01 ↑ % | 2.24 ↑ % | -2.06 ↓ % | 52.88 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073397445 | 0.15 ↑ % | -0.95 ↓ % | 1.29 ↑ % | 29.12 Billion Dollars | 511.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0967771293 | 0.57 ↑ % | 3.59 ↑ % | -3.86 ↓ % | 16.38 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.20 | 0.02 ↑ % | 5.76 ↑ % | -3.84 ↓ % | 10.31 Billion Dollars | 351.69 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2687660256 | 0.18 ↑ % | 3.21 ↑ % | -7.62 ↓ % | 9.70 Billion Dollars | 472.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.61 | -0.18 ↓ % | 0.64 ↑ % | 1.30 ↑ % | 9.56 Billion Dollars | 295.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.466 | 0.03 ↑ % | 0.45 ↑ % | 4.33 ↑ % | 8.72 Billion Dollars | 579.26 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.320 | 0.31 ↑ % | 2.39 ↑ % | -5.29 ↓ % | 6.60 Billion Dollars | 661.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.30 | 0.15 ↑ % | -2.31 ↓ % | -7.95 ↓ % | 6.24 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 70.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1781357819 | 0.26 ↑ % | 8.25 ↑ % | 1.45 ↑ % | 5.88 Billion Dollars | 174.21 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1410922298 | 0.09 ↑ % | -3.71 ↓ % | -6.13 ↓ % | 5.38 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.37 Billion Dollars | 243.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.39 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.37 | -0.12 ↓ % | 1.39 ↑ % | -2.81 ↓ % | 4.34 Billion Dollars | 284.06 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.632 | -0.16 ↓ % | 1.26 ↑ % | -6.33 ↓ % | 4.16 Billion Dollars | 234.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947024781 | -0.10 ↓ % | 2.38 ↑ % | -5.31 ↓ % | 4.10 Billion Dollars | 89.71 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.01 Billion Dollars | 102.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.49 | -0.04 ↓ % | 4.86 ↑ % | -13.99 ↓ % | 3.96 Billion Dollars | 450.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9546 | 0.16 ↑ % | 1.50 ↑ % | -8.16 ↓ % | 3.72 Billion Dollars | 365.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061906 | 0.42 ↑ % | 2.29 ↑ % | 1.39 ↑ % | 3.65 Billion Dollars | 130.42 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 338.02 | 0.89 ↑ % | 11.17 ↑ % | 20.61 ↑ % | 3.64 Billion Dollars | 958.90 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3280 | 0.00 ↓ % | -0.88 ↓ % | -1.37 ↓ % | 3.27 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0753431853 | 0.07 ↑ % | -0.45 ↓ % | -4.25 ↓ % | 3.19 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1008727478 | -0.45 ↓ % | -3.76 ↓ % | -1.92 ↓ % | 2.90 Billion Dollars | 114.37 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,541.82 | -0.21 ↓ % | 3.86 ↑ % | -8.73 ↓ % | 2.56 Billion Dollars | 893.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7210 | 0.46 ↑ % | 2.52 ↑ % | -14.92 ↓ % | 2.36 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,545.30 | -0.29 ↓ % | 3.70 ↑ % | -9.11 ↓ % | 2.34 Billion Dollars | 665.88 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3814 | -0.87 ↓ % | -2.02 ↓ % | -15.44 ↓ % | 2.32 Billion Dollars | 213.63 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.631 | 0.14 ↑ % | 1.99 ↑ % | -8.66 ↓ % | 2.30 Billion Dollars | 192.79 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7087 | 0.13 ↑ % | 0.79 ↑ % | -8.89 ↓ % | 2.19 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1888570810 | -0.06 ↓ % | 0.12 ↑ % | 8.49 ↑ % | 1.86 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.69 | -0.03 ↓ % | 1.91 ↑ % | -8.59 ↓ % | 1.82 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 28.20 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.39 | -0.23 ↓ % | 3.04 ↑ % | -7.35 ↓ % | 1.73 Billion Dollars | 302.15 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0738552891 | 2.64 ↑ % | 3.76 ↑ % | 0.21 ↑ % | 1.71 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6734 | -0.45 ↓ % | 4.70 ↑ % | -9.44 ↓ % | 1.67 Billion Dollars | 217.69 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2712 | -1.28 ↓ % | -2.55 ↓ % | -12.46 ↓ % | 1.64 Billion Dollars | 145.34 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.116 | 10.41 ↑ % | 105.41 ↑ % | 153.49 ↑ % | 1.54 Billion Dollars | 62.73 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035611 | 0.11 ↑ % | 4.30 ↑ % | -3.52 ↓ % | 1.47 Billion Dollars | 310.00 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.056 | 0.04 ↑ % | 1.19 ↑ % | -6.07 ↓ % | 1.44 Billion Dollars | 14.70 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.43 Billion Dollars | 239.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.630 | -0.18 ↓ % | 2.30 ↑ % | -2.94 ↓ % | 1.35 Billion Dollars | 59.58 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.385 | 0.14 ↑ % | 0.25 ↑ % | -12.14 ↓ % | 1.31 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2579536920 | 0.00 ↑ % | 2.20 ↑ % | -8.68 ↓ % | 1.26 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.254 | -0.07 ↓ % | 0.35 ↑ % | -1.54 ↓ % | 1.09 Billion Dollars | 5.61 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962899485 | 0.01 ↑ % | 0.35 ↑ % | -4.26 ↓ % | 1.02 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0365294790 | 0.27 ↑ % | 5.26 ↑ % | -4.76 ↓ % | 997.58 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0002 | 0.05 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 995.07 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3183657718 | -0.20 ↓ % | -1.03 ↓ % | -19.88 ↓ % | 986.58 Million Dollars | 137.80 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7895 | -0.11 ↓ % | 3.04 ↑ % | -1.40 ↓ % | 928.27 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.99 | 1.25 ↑ % | 7.76 ↑ % | 7.43 ↑ % | 917.41 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7905 | -0.54 ↓ % | 1.22 ↑ % | -10.14 ↓ % | 894.55 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0602 | 0.71 ↑ % | 1.39 ↑ % | 5.26 ↑ % | 841.61 Million Dollars | 158.06 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0941405957 | 0.08 ↑ % | 1.94 ↑ % | -19.10 ↓ % | 799.46 Million Dollars | 109.68 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0468745610 | -1.12 ↓ % | -0.37 ↓ % | -4.14 ↓ % | 778.46 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.753 | 0.07 ↑ % | 1.04 ↑ % | -5.83 ↓ % | 777.79 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.325 | -0.15 ↓ % | 2.62 ↑ % | -10.45 ↓ % | 773.15 Million Dollars | 158.07 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0865956292 | -0.41 ↓ % | -0.48 ↓ % | -9.10 ↓ % | 770.04 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7418 | -0.37 ↓ % | 5.32 ↑ % | -4.17 ↓ % | 704.08 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9132 | -0.19 ↓ % | -1.45 ↓ % | -6.31 ↓ % | 697.25 Million Dollars | 109.12 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080829740 | 0.17 ↑ % | -0.74 ↓ % | -7.52 ↓ % | 689.81 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.219 | 0.54 ↑ % | 2.29 ↑ % | -5.31 ↓ % | 682.72 Million Dollars | 78.64 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0316447117 | -0.16 ↓ % | 0.94 ↑ % | -7.03 ↓ % | 630.99 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071558811 | -0.30 ↓ % | 2.80 ↑ % | -5.73 ↓ % | 615.30 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018249606 | -0.87 ↓ % | 2.30 ↑ % | -14.25 ↓ % | 606.06 Million Dollars | 65.42 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.193 | 0.35 ↑ % | -2.59 ↓ % | 28.03 ↑ % | 602.31 Million Dollars | 17.29 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0981149434 | 0.18 ↑ % | 1.94 ↑ % | -9.41 ↓ % | 592.70 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9013 | -0.26 ↓ % | 0.13 ↑ % | -2.74 ↓ % | 582.36 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273703397 | 2.10 ↑ % | 2.61 ↑ % | 0.23 ↑ % | 579.64 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 78 | 0.2471670106 | 0.74 ↑ % | 8.23 ↑ % | 7.94 ↑ % | 558.53 Million Dollars | 237.35 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1585673785 | 0.03 ↑ % | 3.64 ↑ % | -7.92 ↓ % | 554.57 Million Dollars | 27.03 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000061953 | 0.02 ↑ % | 4.45 ↑ % | -7.93 ↓ % | 545.15 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0600983950 | -0.43 ↓ % | -2.77 ↓ % | 7.41 ↑ % | 529.77 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↑ % | -0.05 ↓ % | -0.21 ↓ % | 493.84 Million Dollars | 14.48 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7265 | 0.06 ↑ % | 5.51 ↑ % | -7.81 ↓ % | 476.77 Million Dollars | 103.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4289 | -0.21 ↓ % | 1.77 ↑ % | -4.07 ↓ % | 470.11 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073085037 | 0.56 ↑ % | 5.41 ↑ % | -8.76 ↓ % | 459.42 Million Dollars | 90.53 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2428018597 | -0.18 ↓ % | 0.79 ↑ % | -8.40 ↓ % | 440.59 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.28 | -2.53 ↓ % | 6.40 ↑ % | -6.70 ↓ % | 436.60 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.36 | -0.43 ↓ % | -0.05 ↓ % | -3.47 ↓ % | 434.45 Million Dollars | 66.75 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5424 | -0.32 ↓ % | 2.45 ↑ % | -5.54 ↓ % | 427.82 Million Dollars | 36.65 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1596 | -0.04 ↓ % | 0.12 ↑ % | 0.47 ↑ % | 426.04 Million Dollars | 55.54 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3937677887 | -0.13 ↓ % | -0.37 ↓ % | -2.21 ↓ % | 425.09 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0608271747 | -0.21 ↓ % | 1.30 ↑ % | -11.96 ↓ % | 416.94 Million Dollars | 30.24 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2248388536 | -0.57 ↓ % | -2.63 ↓ % | 16.11 ↑ % | 404.71 Million Dollars | 119.20 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.49 | 6.28 ↑ % | 1.41 ↑ % | -16.40 ↓ % | 389.87 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 385.67 Million Dollars | 287.86 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360803789 | -0.24 ↓ % | 1.13 ↑ % | -7.38 ↓ % | 370.64 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2344891167 | -0.72 ↓ % | 6.82 ↑ % | -7.35 ↓ % | 347.00 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.84 | -0.31 ↓ % | 0.77 ↑ % | -9.21 ↓ % | 340.06 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0175488567 | -0.87 ↓ % | -9.32 ↓ % | 2.86 ↑ % | 337.36 Million Dollars | 86.64 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003331 | 0.00 ↓ % | 0.10 ↑ % | -0.79 ↓ % | 329.79 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
