Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,806.06 | -0.01 ↓ % | 0.88 ↑ % | -7.00 ↓ % | 1,794.25 Billion Dollars | 50.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,998.40 | -0.20 ↓ % | 1.35 ↑ % | -10.08 ↓ % | 361.89 Billion Dollars | 33.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 107.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.76 | 0.17 ↑ % | 2.20 ↑ % | -5.42 ↓ % | 121.33 Billion Dollars | 2.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9513 | 0.12 ↑ % | 2.82 ↑ % | -7.14 ↓ % | 118.62 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 74.30 Billion Dollars | 17.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.68 | -0.16 ↓ % | 2.18 ↑ % | -10.39 ↓ % | 73.49 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990426930 | -0.07 ↓ % | 0.97 ↑ % | -2.50 ↓ % | 28.32 Billion Dollars | 716.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1258308709 | -0.34 ↓ % | 1.53 ↑ % | -12.67 ↓ % | 21.19 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3629375853 | -0.33 ↓ % | 1.65 ↑ % | -9.99 ↓ % | 13.08 Billion Dollars | 703.65 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.43 | -0.26 ↓ % | 0.66 ↑ % | -2.94 ↓ % | 11.90 Billion Dollars | 448.08 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 502.95 | -0.85 ↓ % | 3.72 ↑ % | -27.82 ↓ % | 9.28 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.41 | -0.20 ↓ % | 1.41 ↑ % | -10.80 ↓ % | 8.79 Billion Dollars | 520.52 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.919 | 0.06 ↑ % | 1.88 ↑ % | 0.25 ↑ % | 8.22 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2142626021 | -0.51 ↓ % | 1.22 ↑ % | -7.12 ↓ % | 6.95 Billion Dollars | 187.97 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 22.01 | 0.45 ↑ % | 4.84 ↑ % | -12.44 ↓ % | 6.65 Billion Dollars | 247.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 6.47 Billion Dollars | 141.83 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 358.23 | -0.18 ↓ % | 1.70 ↑ % | -17.59 ↓ % | 5.91 Billion Dollars | 526.35 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5218 | 0.00 ↑ % | 1.99 ↑ % | -16.05 ↓ % | 5.77 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1478033499 | -0.88 ↓ % | 10.28 ↑ % | 13.70 ↑ % | 5.54 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 157.53 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | -0.49 ↓ % | 1.91 ↑ % | -13.99 ↓ % | 5.34 Billion Dollars | 384.80 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.40 | -0.02 ↓ % | 0.14 ↑ % | -8.97 ↓ % | 5.25 Billion Dollars | 493.12 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1099737604 | -0.23 ↓ % | 0.61 ↑ % | -9.16 ↓ % | 4.71 Billion Dollars | 220.65 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078943 | -0.21 ↓ % | 0.44 ↑ % | -8.16 ↓ % | 4.65 Billion Dollars | 118.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1710098742 | -0.25 ↓ % | 1.70 ↑ % | 0.32 ↑ % | 4.57 Billion Dollars | 113.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5725 | 0.39 ↑ % | 2.61 ↑ % | -12.51 ↓ % | 3.82 Billion Dollars | 97.00 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.74 Billion Dollars | 159.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0922055616 | 0.04 ↑ % | 1.43 ↑ % | -9.64 ↓ % | 3.67 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9415 | -0.19 ↓ % | 0.75 ↑ % | -11.39 ↓ % | 3.22 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 3.19 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.930 | -0.07 ↓ % | 1.60 ↑ % | -10.46 ↓ % | 3.13 Billion Dollars | 189.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8910 | -0.31 ↓ % | 1.43 ↑ % | -7.95 ↓ % | 2.90 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 243.15 | -0.57 ↓ % | 3.02 ↑ % | -14.03 ↓ % | 2.58 Billion Dollars | 207.68 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.660 | 0.18 ↑ % | 0.15 ↑ % | -1.68 ↓ % | 2.56 Billion Dollars | 81.49 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.87 | -0.43 ↓ % | 1.94 ↑ % | -9.45 ↓ % | 2.43 Billion Dollars | 376.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.32 | -0.56 ↓ % | -0.67 ↓ % | -10.04 ↓ % | 2.17 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,824.49 | -0.15 ↓ % | -0.79 ↓ % | 4.93 ↑ % | 2.12 Billion Dollars | 353.22 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000051021 | -0.59 ↓ % | 1.22 ↑ % | -15.96 ↓ % | 2.11 Billion Dollars | 625.86 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.691 | 0.57 ↑ % | 1.32 ↑ % | -13.99 ↓ % | 2.02 Billion Dollars | 135.35 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5913 | -0.75 ↓ % | -5.27 ↓ % | 2.61 ↑ % | 2.00 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5408 | -0.49 ↓ % | 2.13 ↑ % | -13.23 ↓ % | 1.98 Billion Dollars | 179.25 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,839.02 | -0.11 ↓ % | -0.82 ↓ % | 4.92 ↑ % | 1.90 Billion Dollars | 436.57 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.61 | -0.33 ↓ % | -0.72 ↓ % | -10.52 ↓ % | 1.80 Billion Dollars | 74.02 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3419457459 | -0.25 ↓ % | 2.89 ↑ % | -12.64 ↓ % | 1.67 Billion Dollars | 74.27 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 20.55 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6169 | 0.21 ↑ % | 2.77 ↑ % | -17.74 ↓ % | 1.59 Billion Dollars | 138.82 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1836880542 | -0.04 ↓ % | 1.22 ↑ % | -11.73 ↓ % | 1.54 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.072 | 1.59 ↑ % | 11.29 ↑ % | 8.15 ↑ % | 1.53 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0650065538 | -0.51 ↓ % | 5.18 ↑ % | 7.73 ↑ % | 1.49 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1345667980 | -0.23 ↓ % | 2.23 ↑ % | -12.17 ↓ % | 1.42 Billion Dollars | 115.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.75 | -0.15 ↓ % | 2.01 ↑ % | -7.29 ↓ % | 1.42 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1770469833 | 0.19 ↑ % | -1.95 ↓ % | -23.89 ↓ % | 1.41 Billion Dollars | 188.91 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.07 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 175.72 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4776906626 | -0.59 ↓ % | -0.65 ↓ % | -19.12 ↓ % | 1.32 Billion Dollars | 95.70 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5577 | -0.23 ↓ % | -1.08 ↓ % | -18.78 ↓ % | 1.19 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.374 | -0.22 ↓ % | -0.23 ↓ % | -6.34 ↓ % | 1.16 Billion Dollars | 75.97 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.926 | -0.07 ↓ % | 0.99 ↑ % | -5.26 ↓ % | 1.14 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404360337 | -0.22 ↓ % | -1.48 ↓ % | -14.59 ↓ % | 1.10 Billion Dollars | 26.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1186619854 | -0.16 ↓ % | 1.09 ↑ % | -11.23 ↓ % | 1.05 Billion Dollars | 50.56 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1803870015 | -0.10 ↓ % | -2.25 ↓ % | -15.93 ↓ % | 1.05 Billion Dollars | 131.20 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.021 | -0.19 ↓ % | 4.96 ↑ % | -8.87 ↓ % | 1.05 Billion Dollars | 138.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3390 | -0.52 ↓ % | -0.21 ↓ % | -14.51 ↓ % | 988.97 Million Dollars | 109.51 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0588858806 | -0.17 ↓ % | -4.18 ↓ % | -6.68 ↓ % | 977.94 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.865 | -0.27 ↓ % | -0.80 ↓ % | -11.33 ↓ % | 973.09 Million Dollars | 223.22 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.46 | -0.07 ↓ % | 3.21 ↑ % | 8.63 ↑ % | 971.39 Million Dollars | 22.28 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026505519 | 0.14 ↑ % | 6.31 ↑ % | -3.23 ↓ % | 938.30 Million Dollars | 197.31 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104154795 | -0.81 ↓ % | 0.27 ↑ % | -12.93 ↓ % | 895.58 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.480 | -3.12 ↓ % | 3.37 ↑ % | -4.80 ↓ % | 865.50 Million Dollars | 205.58 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103863361 | -0.04 ↓ % | 4.76 ↑ % | -8.12 ↓ % | 861.73 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.62 | -0.63 ↓ % | -2.93 ↓ % | -17.14 ↓ % | 837.20 Million Dollars | 285.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090890 | -0.33 ↓ % | 0.62 ↑ % | -15.62 ↓ % | 799.79 Million Dollars | 118.56 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403822882 | 0.17 ↑ % | -0.27 ↓ % | -10.35 ↓ % | 770.73 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080222120 | -0.30 ↓ % | 1.36 ↑ % | -11.79 ↓ % | 714.27 Million Dollars | 55.69 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9701 | 0.70 ↑ % | 2.08 ↑ % | 21.38 ↑ % | 658.26 Million Dollars | 134.77 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9559 | -0.19 ↓ % | 3.78 ↑ % | -5.13 ↓ % | 653.42 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5930 | -0.32 ↓ % | 0.44 ↑ % | -0.17 ↓ % | 636.22 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9993 | 0.02 ↑ % | 0.07 ↑ % | -0.04 ↓ % | 629.45 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100104699 | -0.56 ↓ % | 0.72 ↑ % | -20.85 ↓ % | 629.26 Million Dollars | 197.99 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1942058171 | -0.26 ↓ % | 0.26 ↑ % | -14.43 ↓ % | 619.60 Million Dollars | 25.29 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3146769903 | -0.36 ↓ % | 2.30 ↑ % | -10.74 ↓ % | 611.76 Million Dollars | 113.55 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9282 | 0.16 ↑ % | 1.87 ↑ % | -4.41 ↓ % | 599.76 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3227533731 | -0.09 ↓ % | 4.67 ↑ % | -14.99 ↓ % | 585.67 Million Dollars | 23.21 Million Dollars | 0.0000000000 |
| 85 | 0.2408905938 | -0.32 ↓ % | 0.74 ↑ % | -14.93 ↓ % | 554.65 Million Dollars | 72.16 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8372 | -0.90 ↓ % | 2.33 ↑ % | -17.74 ↓ % | 549.30 Million Dollars | 166.99 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3654003408 | -0.47 ↓ % | -1.58 ↓ % | -13.50 ↓ % | 532.78 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514958169 | -1.89 ↓ % | -0.69 ↓ % | -7.91 ↓ % | 526.87 Million Dollars | 129.21 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2567716479 | -1.38 ↓ % | 7.58 ↑ % | -7.56 ↓ % | 510.71 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 505.89 Million Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.06 ↑ % | -0.11 ↓ % | 493.90 Million Dollars | 15.76 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.627 | -0.50 ↓ % | 0.77 ↑ % | -13.42 ↓ % | 462.60 Million Dollars | 49.45 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1971 | -0.19 ↓ % | 4.11 ↑ % | -14.86 ↓ % | 452.99 Million Dollars | 22.29 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5309 | 0.01 ↑ % | 0.20 ↑ % | -16.36 ↓ % | 449.45 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1654914701 | -0.79 ↓ % | 13.12 ↑ % | 32.98 ↑ % | 441.41 Million Dollars | 241.51 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4822658066 | 0.23 ↑ % | 2.10 ↑ % | -17.60 ↓ % | 440.38 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7572 | 0.00 ↑ % | 8.11 ↑ % | -3.41 ↓ % | 439.30 Million Dollars | 125.47 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1253116034 | -0.01 ↓ % | 2.13 ↑ % | 0.08 ↑ % | 435.01 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6026 | -0.18 ↓ % | -1.75 ↓ % | -20.80 ↓ % | 421.48 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000440639 | -0.02 ↓ % | 1.71 ↑ % | -15.26 ↓ % | 420.35 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
