Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,912.35 | -0.26 ↓ % | -1.76 ↓ % | -5.84 ↓ % | 1,398.46 Billion Dollars | 37.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,135.56 | 0.04 ↑ % | -1.72 ↓ % | -8.77 ↓ % | 257.74 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 184.17 Billion Dollars | 80.68 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4000 | -0.32 ↓ % | -3.26 ↓ % | -7.25 ↓ % | 85.88 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.17 | -0.74 ↓ % | -2.62 ↓ % | -6.12 ↓ % | 85.66 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 78.67 Billion Dollars | 11.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.09 | -0.88 ↓ % | -2.27 ↓ % | -5.59 ↓ % | 50.97 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3090905193 | -0.27 ↓ % | 0.40 ↑ % | 1.48 ↑ % | 29.29 Billion Dollars | 571.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930664663 | -0.87 ↓ % | -1.25 ↓ % | -6.44 ↓ % | 15.75 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.16 | -0.68 ↓ % | 0.05 ↑ % | -5.93 ↓ % | 9.79 Billion Dollars | 313.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 470.79 | -0.05 ↓ % | -2.06 ↓ % | -0.93 ↓ % | 9.42 Billion Dollars | 293.02 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2600694016 | -0.45 ↓ % | -1.09 ↓ % | -9.36 ↓ % | 9.39 Billion Dollars | 465.18 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.478 | 0.05 ↑ % | 1.09 ↑ % | 4.68 ↑ % | 8.73 Billion Dollars | 636.75 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.080 | -0.39 ↓ % | -1.11 ↓ % | -7.89 ↓ % | 6.43 Billion Dollars | 761.57 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.07 | 0.58 ↑ % | -5.45 ↓ % | -7.87 ↓ % | 6.27 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1653412102 | -0.50 ↓ % | -0.02 ↓ % | -4.57 ↓ % | 5.46 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1430238367 | -0.54 ↓ % | -2.88 ↓ % | -5.32 ↓ % | 5.45 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 227.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.03 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.33 | -0.35 ↓ % | -0.51 ↓ % | -4.63 ↓ % | 4.26 Billion Dollars | 274.66 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.405 | -0.65 ↓ % | -2.03 ↓ % | -8.48 ↓ % | 4.06 Billion Dollars | 265.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0922836284 | -0.94 ↓ % | -2.26 ↓ % | -6.68 ↓ % | 4.00 Billion Dollars | 107.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.00 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.68 | -1.10 ↓ % | -3.76 ↓ % | -16.63 ↓ % | 3.71 Billion Dollars | 369.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9357 | -0.47 ↓ % | -2.51 ↓ % | -8.61 ↓ % | 3.65 Billion Dollars | 380.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060652 | -0.80 ↓ % | -0.11 ↓ % | 0.89 ↑ % | 3.57 Billion Dollars | 153.67 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 306.17 | -0.77 ↓ % | 6.81 ↑ % | 11.85 ↑ % | 3.30 Billion Dollars | 753.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3208 | -0.09 ↓ % | 1.36 ↑ % | -1.78 ↓ % | 3.25 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752013911 | -0.88 ↓ % | -0.93 ↓ % | -5.70 ↓ % | 3.18 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1047447259 | 0.25 ↑ % | 6.73 ↑ % | 1.76 ↑ % | 2.90 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,412.58 | 1.19 ↑ % | -1.06 ↓ % | -11.36 ↓ % | 2.49 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3879 | -0.20 ↓ % | -5.10 ↓ % | -12.82 ↓ % | 2.33 Billion Dollars | 211.22 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7030 | -0.41 ↓ % | -0.77 ↓ % | -16.42 ↓ % | 2.30 Billion Dollars | 40.47 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.554 | -0.38 ↓ % | -0.43 ↓ % | -10.63 ↓ % | 2.25 Billion Dollars | 207.05 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7487 | 0.54 ↑ % | 0.63 ↑ % | 1.48 ↑ % | 2.24 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,413.81 | 1.11 ↑ % | -1.27 ↓ % | -11.91 ↓ % | 2.24 Billion Dollars | 575.47 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1871771368 | -0.25 ↓ % | -1.73 ↓ % | 4.98 ↑ % | 1.85 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.61 | 0.09 ↑ % | 0.32 ↑ % | -10.53 ↓ % | 1.80 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 108.22 | -1.21 ↓ % | -2.31 ↓ % | -10.79 ↓ % | 1.66 Billion Dollars | 288.86 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2856 | -0.67 ↓ % | -2.10 ↓ % | -11.41 ↓ % | 1.66 Billion Dollars | 174.56 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0714960552 | -0.14 ↓ % | -0.04 ↓ % | -3.57 ↓ % | 1.65 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6609 | 0.44 ↑ % | -1.12 ↓ % | -12.95 ↓ % | 1.64 Billion Dollars | 229.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.48 Billion Dollars | 203.65 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.028 | -0.50 ↓ % | 0.45 ↑ % | -7.29 ↓ % | 1.42 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033937 | -0.53 ↓ % | -1.58 ↓ % | -7.69 ↓ % | 1.40 Billion Dollars | 355.07 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.393 | -0.25 ↓ % | -0.88 ↓ % | -5.14 ↓ % | 1.31 Billion Dollars | 59.60 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.370 | -0.25 ↓ % | -2.05 ↓ % | -12.37 ↓ % | 1.30 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2527444851 | -0.79 ↓ % | -1.93 ↓ % | -9.84 ↓ % | 1.23 Billion Dollars | 61.77 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0004 | 0.12 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 1.16 Billion Dollars | 4.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.209 | 0.44 ↑ % | 0.82 ↑ % | -3.15 ↓ % | 1.08 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0945077189 | -0.39 ↓ % | -1.16 ↓ % | -5.62 ↓ % | 1.00 Billion Dollars | 59.93 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 995.11 Million Dollars | 39.32 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0358714711 | -2.41 ↓ % | 1.00 ↑ % | -0.28 ↓ % | 979.55 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3156243731 | -0.94 ↓ % | -0.48 ↓ % | -18.40 ↓ % | 977.14 Million Dollars | 153.70 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7786 | -0.16 ↓ % | -1.21 ↓ % | -8.28 ↓ % | 888.31 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.30 | -0.37 ↓ % | 0.89 ↑ % | 6.53 ↑ % | 884.88 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7062 | -0.59 ↓ % | 1.40 ↑ % | -4.85 ↓ % | 885.08 Million Dollars | 100.53 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0328 | -0.94 ↓ % | 8.00 ↑ % | 4.14 ↑ % | 819.79 Million Dollars | 239.30 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0483524337 | -0.50 ↓ % | 2.78 ↑ % | -5.62 ↓ % | 803.01 Million Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0920382406 | -1.46 ↓ % | -4.65 ↓ % | -20.97 ↓ % | 781.61 Million Dollars | 152.05 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0864993831 | -0.34 ↓ % | -1.98 ↓ % | -8.55 ↓ % | 769.17 Million Dollars | 28.46 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.662 | 0.03 ↑ % | -1.43 ↓ % | -8.10 ↓ % | 767.30 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.249 | -0.62 ↓ % | -0.78 ↓ % | -12.62 ↓ % | 755.42 Million Dollars | 119.42 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0094 | 0.24 ↑ % | -55.81 ↓ % | 37.43 ↑ % | 735.07 Million Dollars | 76.34 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9131 | -0.43 ↓ % | 1.72 ↑ % | -5.04 ↓ % | 697.16 Million Dollars | 140.06 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080773817 | -0.18 ↓ % | -1.93 ↓ % | -7.67 ↓ % | 689.28 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.7036 | 1.61 ↑ % | 0.22 ↑ % | -4.69 ↓ % | 688.64 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.189 | 1.26 ↑ % | 7.09 ↑ % | -3.11 ↓ % | 673.01 Million Dollars | 110.30 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311641189 | -0.04 ↓ % | -2.81 ↓ % | -8.85 ↓ % | 621.39 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070338355 | -0.88 ↓ % | -1.06 ↓ % | -7.25 ↓ % | 604.80 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.097 | 0.81 ↑ % | -2.92 ↓ % | 31.12 ↑ % | 594.24 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017663719 | -0.66 ↓ % | -3.51 ↓ % | -14.89 ↓ % | 586.61 Million Dollars | 66.55 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0963152599 | -0.22 ↓ % | 0.36 ↑ % | -11.06 ↓ % | 581.82 Million Dollars | 68.76 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8908 | -0.63 ↓ % | -2.55 ↓ % | -3.34 ↓ % | 575.56 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0612367088 | 1.20 ↑ % | -1.34 ↓ % | 9.80 ↑ % | 539.81 Million Dollars | 41.60 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0253624894 | 2.49 ↑ % | 2.53 ↑ % | -10.22 ↓ % | 536.64 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1519016407 | -1.10 ↓ % | -2.88 ↓ % | -8.44 ↓ % | 531.26 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059144 | -0.56 ↓ % | -1.08 ↓ % | -8.71 ↓ % | 520.44 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 81 | 0.2248078620 | -2.00 ↓ % | 2.30 ↑ % | -3.23 ↓ % | 508.06 Million Dollars | 201.35 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 25.25 | -0.18 ↓ % | -3.60 ↓ % | 13.82 ↑ % | 494.91 Million Dollars | 80.21 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.08 ↓ % | -0.13 ↓ % | 493.86 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4001 | -0.23 ↓ % | -0.97 ↓ % | -5.71 ↓ % | 460.64 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6969 | -1.05 ↓ % | 0.12 ↑ % | -10.23 ↓ % | 457.39 Million Dollars | 93.50 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2381654738 | -0.73 ↓ % | -2.43 ↓ % | -9.34 ↓ % | 432.18 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068911850 | -0.58 ↓ % | -2.93 ↓ % | -10.70 ↓ % | 433.18 Million Dollars | 81.13 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1589 | 0.13 ↑ % | -0.32 ↓ % | 0.55 ↑ % | 427.90 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2368979341 | 0.32 ↑ % | 4.04 ↑ % | 19.02 ↑ % | 426.42 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.64 | -0.51 ↓ % | -1.46 ↓ % | -3.82 ↓ % | 425.30 Million Dollars | 66.67 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3940340987 | -0.80 ↓ % | 0.68 ↑ % | -0.48 ↓ % | 425.37 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5276 | -0.29 ↓ % | -3.28 ↓ % | -8.13 ↓ % | 416.18 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0599893023 | -0.34 ↓ % | -1.47 ↓ % | -12.64 ↓ % | 411.19 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 385.59 Million Dollars | 281.12 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.05 | -0.45 ↓ % | -3.89 ↓ % | -17.55 ↓ % | 382.35 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0355053638 | -0.59 ↓ % | -0.68 ↓ % | -8.08 ↓ % | 364.70 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0185465490 | -0.22 ↓ % | -0.53 ↓ % | 9.72 ↑ % | 356.53 Million Dollars | 126.38 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.62 | -0.41 ↓ % | -1.70 ↓ % | -11.84 ↓ % | 336.83 Million Dollars | 2.98 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2213784271 | -0.80 ↓ % | -0.75 ↓ % | -12.36 ↓ % | 327.56 Million Dollars | 63.30 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003315 | -0.20 ↓ % | -0.60 ↓ % | -1.13 ↓ % | 328.26 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
