Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,200.13 | -0.72 ↓ % | 6.77 ↑ % | -16.29 ↓ % | 1,402.98 Billion Dollars | 90.66 Billion Dollars | 59,403.35 |
| 2 | Ethereum (ETH) | 2,085.04 | 0.11 ↑ % | 7.88 ↑ % | -22.61 ↓ % | 251.65 Billion Dollars | 54.52 Billion Dollars | 1,764.36 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.06 ↑ % | 0.13 ↑ % | 185.63 Billion Dollars | 175.68 Billion Dollars | 0.8458 |
| 4 | BNB (BNB) | 654.18 | -0.21 ↓ % | 3.12 ↑ % | -23.07 ↓ % | 89.20 Billion Dollars | 3.19 Billion Dollars | 553.57 |
| 5 | XRP (XRP) | 1.4579 | 0.13 ↑ % | 11.63 ↑ % | -15.91 ↓ % | 88.81 Billion Dollars | 9.79 Billion Dollars | 1.2337 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 72.57 Billion Dollars | 27.53 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 88.00 | 0.59 ↑ % | 10.23 ↑ % | -25.66 ↓ % | 49.92 Billion Dollars | 8.32 Billion Dollars | 74.47 |
| 8 | TRON (TRX) | 0.2750101757 | -0.10 ↓ % | 1.51 ↑ % | -5.76 ↓ % | 26.05 Billion Dollars | 950.85 Million Dollars | 0.2327136106 |
| 9 | Dogecoin (DOGE) | 0.0983810212 | 0.39 ↑ % | 6.75 ↑ % | -14.07 ↓ % | 16.59 Billion Dollars | 2.07 Billion Dollars | 0.0832500201 |
| 10 | Bitcoin Cash (BCH) | 528.02 | 0.84 ↑ % | 12.68 ↑ % | -3.27 ↓ % | 10.56 Billion Dollars | 932.95 Million Dollars | 446.81 |
| 11 | Cardano (ADA) | 0.2740196168 | -0.08 ↓ % | 7.34 ↑ % | -12.79 ↓ % | 9.88 Billion Dollars | 1.51 Billion Dollars | 0.2318753997 |
| 12 | Hyperliquid (HYPE) | 32.87 | 0.64 ↑ % | -4.84 ↓ % | 5.79 ↑ % | 8.54 Billion Dollars | 819.11 Million Dollars | 27.81 |
| 13 | UNUS SED LEO (LEO) | 8.149 | 1.60 ↑ % | 20.13 ↑ % | -11.79 ↓ % | 7.51 Billion Dollars | 3.40 Million Dollars | 6.895 |
| 14 | Canton (CC) | 0.1781811736 | 1.09 ↑ % | 7.69 ↑ % | -5.45 ↓ % | 6.72 Billion Dollars | 30.29 Million Dollars | 0.1507769091 |
| 15 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 6.46 Billion Dollars | 226.88 Million Dollars | 0.8451 |
| 16 | Chainlink (LINK) | 8.944 | 0.63 ↑ % | 8.38 ↑ % | -16.63 ↓ % | 6.33 Billion Dollars | 1.26 Billion Dollars | 7.568 |
| 17 | Monero (XMR) | 333.33 | 0.16 ↑ % | 9.95 ↑ % | -28.53 ↓ % | 6.15 Billion Dollars | 134.42 Million Dollars | 282.06 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 181.00 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1626237022 | -0.05 ↓ % | 4.91 ↑ % | -14.83 ↓ % | 5.32 Billion Dollars | 294.23 Million Dollars | 0.1376121768 |
| 20 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↓ % | 0.09 ↑ % | 0.12 ↑ % | 5.22 Billion Dollars | 3.00 Billion Dollars | 0.8466 |
| 21 | Litecoin (LTC) | 54.57 | -0.22 ↓ % | 5.25 ↑ % | -15.42 ↓ % | 4.19 Billion Dollars | 600.11 Million Dollars | 46.18 |
| 22 | Avalanche (AVAX) | 9.274 | 0.14 ↑ % | 9.17 ↑ % | -14.15 ↓ % | 4.00 Billion Dollars | 458.33 Million Dollars | 7.848 |
| 23 | Zcash (ZEC) | 236.84 | 0.22 ↑ % | 9.88 ↑ % | -28.89 ↓ % | 3.91 Billion Dollars | 565.16 Million Dollars | 200.41 |
| 24 | Hedera (HBAR) | 0.0905006222 | 0.47 ↑ % | 9.80 ↑ % | -7.75 ↓ % | 3.89 Billion Dollars | 303.81 Million Dollars | 0.0765816265 |
| 25 | Sui (SUI) | 1.0051 | 0.34 ↑ % | 9.41 ↑ % | -19.74 ↓ % | 3.87 Billion Dollars | 1.21 Billion Dollars | 0.8505 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.85 Billion Dollars | 419.62 Million Dollars | 0.8460 |
| 27 | Shiba Inu (SHIB) | 0.0000062847 | 0.06 ↑ % | 5.91 ↑ % | -11.83 ↓ % | 3.70 Billion Dollars | 191.81 Million Dollars | 0.0000053181 |
| 28 | Toncoin (TON) | 1.3887 | -1.07 ↓ % | 8.00 ↑ % | -3.03 ↓ % | 3.40 Billion Dollars | 156.34 Million Dollars | 1.1751 |
| 29 | Cronos (CRO) | 0.0801996464 | 0.48 ↑ % | 7.57 ↑ % | -3.78 ↓ % | 3.20 Billion Dollars | 26.90 Million Dollars | 0.0678649408 |
| 30 | World Liberty Financial (WLFI) | 0.1045392031 | -0.99 ↓ % | -11.20 ↓ % | -30.91 ↓ % | 2.80 Billion Dollars | 371.83 Million Dollars | 0.0884610736 |
| 31 | Tether Gold (XAUt) | 4,891.69 | 0.00 ↑ % | 1.67 ↑ % | -0.29 ↓ % | 2.54 Billion Dollars | 654.12 Million Dollars | 4,139.35 |
| 32 | Polkadot (DOT) | 1.3681 | -0.79 ↓ % | 6.89 ↑ % | -18.23 ↓ % | 2.28 Billion Dollars | 225.72 Million Dollars | 1.1577 |
| 33 | Uniswap (UNI) | 3.571 | 0.10 ↑ % | 10.96 ↑ % | -16.44 ↓ % | 2.27 Billion Dollars | 373.15 Million Dollars | 3.022 |
| 34 | PAX Gold (PAXG) | 4,930.80 | -0.04 ↓ % | 1.47 ↑ % | -0.26 ↓ % | 2.26 Billion Dollars | 428.62 Million Dollars | 4,172.44 |
| 35 | MemeCore (M) | 1.6828 | 0.01 ↑ % | 8.43 ↑ % | 17.54 ↑ % | 2.13 Billion Dollars | 9.95 Million Dollars | 1.4240 |
| 36 | Mantle (MNT) | 0.6467 | 0.23 ↑ % | 7.06 ↑ % | -16.53 ↓ % | 2.10 Billion Dollars | 61.25 Million Dollars | 0.5472 |
| 37 | Bitget Token (BGB) | 2.739 | -0.44 ↓ % | 4.76 ↑ % | -20.11 ↓ % | 1.92 Billion Dollars | 30.53 Million Dollars | 2.318 |
| 38 | Bittensor (TAO) | 166.96 | -0.32 ↓ % | 0.86 ↑ % | -22.69 ↓ % | 1.78 Billion Dollars | 186.21 Million Dollars | 141.28 |
| 39 | Aave (AAVE) | 114.91 | -0.13 ↓ % | 8.28 ↑ % | -16.65 ↓ % | 1.76 Billion Dollars | 619.30 Million Dollars | 97.24 |
| 40 | MYX Finance (MYX) | 6.492 | 0.62 ↑ % | -1.09 ↓ % | 20.82 ↑ % | 1.63 Billion Dollars | 26.73 Million Dollars | 5.493 |
| 41 | OKB (OKB) | 77.13 | -0.51 ↓ % | 9.19 ↑ % | -23.23 ↓ % | 1.62 Billion Dollars | 53.16 Million Dollars | 65.27 |
| 42 | Pepe (PEPE) | 0.0000039013 | 0.26 ↑ % | 6.38 ↑ % | -14.42 ↓ % | 1.61 Billion Dollars | 572.90 Million Dollars | 0.0000033012 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 61.77 Million Dollars | 0.8460 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.49 Billion Dollars | 290.37 Million Dollars | 0.8461 |
| 45 | Sky (SKY) | 0.0646804256 | 0.10 ↑ % | 9.87 ↑ % | 1.02 ↑ % | 1.49 Billion Dollars | 43.17 Million Dollars | 0.0547325761 |
| 46 | NEAR Protocol (NEAR) | 1.0939 | 0.36 ↑ % | 10.20 ↑ % | -17.24 ↓ % | 1.41 Billion Dollars | 199.98 Million Dollars | 0.9257 |
| 47 | Internet Computer (ICP) | 2.523 | 0.24 ↑ % | 9.21 ↑ % | -15.54 ↓ % | 1.38 Billion Dollars | 118.91 Million Dollars | 2.135 |
| 48 | Ethereum Classic (ETC) | 8.788 | -0.11 ↓ % | 6.43 ↑ % | -16.45 ↓ % | 1.37 Billion Dollars | 105.67 Million Dollars | 7.437 |
| 49 | Aster (ASTER) | 0.5470 | -0.73 ↓ % | 8.17 ↑ % | -8.93 ↓ % | 1.35 Billion Dollars | 187.66 Million Dollars | 0.4628938639 |
| 50 | Pi (PI) | 0.1478955509 | 0.22 ↑ % | 2.54 ↑ % | -13.90 ↓ % | 1.31 Billion Dollars | 19.57 Million Dollars | 0.1251492152 |
| 51 | Ondo (ONDO) | 0.2593737286 | 1.08 ↑ % | 10.07 ↑ % | -17.16 ↓ % | 1.26 Billion Dollars | 125.94 Million Dollars | 0.2194820491 |
| 52 | Worldcoin (WLD) | 0.4046697059 | -0.25 ↓ % | 14.89 ↑ % | -11.35 ↓ % | 1.14 Billion Dollars | 220.22 Million Dollars | 0.3424315052 |
| 53 | KuCoin Token (KCS) | 8.484 | -0.39 ↓ % | 8.16 ↑ % | -16.65 ↓ % | 1.12 Billion Dollars | 8.98 Million Dollars | 7.179 |
| 54 | Ethena (ENA) | 0.1255093715 | -0.06 ↓ % | 7.41 ↑ % | -17.49 ↓ % | 1.03 Billion Dollars | 183.99 Million Dollars | 0.1062060302 |
| 55 | POL (prev. MATIC) (POL) | 0.0964362598 | 0.53 ↑ % | -0.26 ↓ % | -13.30 ↓ % | 1.02 Billion Dollars | 201.12 Million Dollars | 0.0816043631 |
| 56 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.11 ↑ % | 996.17 Million Dollars | 2.22 Million Dollars | 0.8457 |
| 57 | Cosmos (ATOM) | 2.010 | -0.01 ↓ % | 9.80 ↑ % | -3.06 ↓ % | 988.76 Million Dollars | 79.87 Million Dollars | 1.7012 |
| 58 | Midnight (NIGHT) | 0.0540289900 | 0.41 ↑ % | 17.60 ↑ % | 9.36 ↑ % | 897.28 Million Dollars | 30.10 Million Dollars | 0.0457193314 |
| 59 | Algorand (ALGO) | 0.0987799540 | -0.02 ↓ % | 7.14 ↑ % | -11.43 ↓ % | 876.17 Million Dollars | 65.25 Million Dollars | 0.0835875971 |
| 60 | Aptos (APT) | 1.1342 | 0.00 ↑ % | 7.55 ↑ % | -20.73 ↓ % | 869.21 Million Dollars | 117.96 Million Dollars | 0.9598 |
| 61 | Kaspa (KAS) | 0.0318128207 | -0.57 ↓ % | 12.30 ↑ % | -13.89 ↓ % | 864.73 Million Dollars | 35.41 Million Dollars | 0.0269200089 |
| 62 | Flare (FLR) | 0.0099489582 | 0.05 ↑ % | 6.10 ↑ % | -1.26 ↓ % | 842.24 Million Dollars | 13.04 Million Dollars | 0.0084188085 |
| 63 | GateToken (GT) | 7.127 | -0.81 ↓ % | 6.34 ↑ % | -24.10 ↓ % | 820.85 Million Dollars | 5.23 Million Dollars | 6.031 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.375 | 0.69 ↑ % | -0.63 ↓ % | -24.74 ↓ % | 784.63 Million Dollars | 234.06 Million Dollars | 2.856 |
| 65 | Quant (QNT) | 64.75 | 0.92 ↑ % | 7.22 ↑ % | -6.89 ↓ % | 781.75 Million Dollars | 29.44 Million Dollars | 54.79 |
| 66 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 759.81 Million Dollars | 36.40 Million Dollars | 0.8461 |
| 67 | Filecoin (FIL) | 0.9819 | -0.01 ↓ % | 8.27 ↑ % | -15.81 ↓ % | 737.14 Million Dollars | 160.53 Million Dollars | 0.8309 |
| 68 | Pump.fun (PUMP) | 0.0020758434 | -0.70 ↓ % | 4.29 ↑ % | -25.95 ↓ % | 734.85 Million Dollars | 233.94 Million Dollars | 0.0017565787 |
| 69 | Render (RENDER) | 1.3931 | 0.10 ↑ % | 8.13 ↑ % | -19.10 ↓ % | 722.63 Million Dollars | 82.14 Million Dollars | 1.1789 |
| 70 | XDC Network (XDC) | 0.0375332637 | 1.14 ↑ % | 17.94 ↑ % | 2.95 ↑ % | 716.49 Million Dollars | 40.14 Million Dollars | 0.0317606477 |
| 71 | Arbitrum (ARB) | 0.1203499633 | 0.05 ↑ % | 9.26 ↑ % | -21.73 ↓ % | 701.25 Million Dollars | 163.53 Million Dollars | 0.1018401389 |
| 72 | VeChain (VET) | 0.0081370773 | -0.40 ↓ % | 6.65 ↑ % | -11.02 ↓ % | 699.67 Million Dollars | 31.26 Million Dollars | 0.0068855948 |
| 73 | Bonk (BONK) | 0.0000064790 | 0.58 ↑ % | 6.51 ↑ % | -18.72 ↓ % | 570.12 Million Dollars | 112.36 Million Dollars | 0.0000054825 |
| 74 | Jupiter (JUP) | 0.1685522988 | 0.07 ↑ % | 5.54 ↑ % | -19.53 ↓ % | 546.77 Million Dollars | 47.75 Million Dollars | 0.1426289553 |
| 75 | Sei (SEI) | 0.0787263605 | 0.17 ↑ % | 5.24 ↑ % | -16.65 ↓ % | 520.56 Million Dollars | 85.66 Million Dollars | 0.0666182463 |
| 76 | Stacks (STX) | 0.2736052514 | -0.08 ↓ % | 4.89 ↑ % | -4.87 ↓ % | 496.49 Million Dollars | 26.05 Million Dollars | 0.2315247638 |
| 77 | Nexo (NEXO) | 0.7681 | -0.81 ↓ % | 9.96 ↑ % | -14.05 ↓ % | 496.32 Million Dollars | 19.09 Million Dollars | 0.6500 |
| 78 | TrueUSD (TUSD) | 0.9983 | 0.03 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 493.68 Million Dollars | 33.80 Million Dollars | 0.8448 |
| 79 | LayerZero (ZRO) | 1.6570 | 0.22 ↑ % | 11.66 ↑ % | -7.89 ↓ % | 486.55 Million Dollars | 110.57 Million Dollars | 1.4022 |
| 80 | Dash (DASH) | 36.99 | 0.15 ↑ % | 5.31 ↑ % | -25.04 ↓ % | 465.32 Million Dollars | 123.92 Million Dollars | 31.30 |
| 81 | Story (IP) | 1.3274 | -0.80 ↓ % | 8.94 ↑ % | -22.55 ↓ % | 464.67 Million Dollars | 78.65 Million Dollars | 1.1232 |
| 82 | PancakeSwap (CAKE) | 1.3770 | -0.24 ↓ % | 3.62 ↑ % | -17.95 ↓ % | 458.43 Million Dollars | 59.71 Million Dollars | 1.1653 |
| 83 | Tezos (XTZ) | 0.4221473715 | 0.08 ↑ % | 3.02 ↑ % | -16.05 ↓ % | 453.65 Million Dollars | 27.28 Million Dollars | 0.3572211057 |
| 84 | EURC (EURC) | 1.1800 | 0.01 ↑ % | 0.06 ↑ % | -0.43 ↓ % | 450.77 Million Dollars | 102.73 Million Dollars | 0.9985 |
| 85 | Morpho (MORPHO) | 1.1829 | -0.08 ↓ % | 4.27 ↑ % | -2.06 ↓ % | 448.13 Million Dollars | 41.20 Million Dollars | 1.0010 |
| 86 | Chiliz (CHZ) | 0.0416143004 | -0.26 ↓ % | 4.33 ↑ % | -14.50 ↓ % | 427.03 Million Dollars | 72.48 Million Dollars | 0.0352140210 |
| 87 | Pudgy Penguins (PENGU) | 0.0066969445 | 0.20 ↑ % | 6.76 ↑ % | -23.73 ↓ % | 420.97 Million Dollars | 158.73 Million Dollars | 0.0056669545 |
| 88 | Optimism (OP) | 0.1957355320 | -0.20 ↓ % | 9.94 ↑ % | -24.69 ↓ % | 414.18 Million Dollars | 116.81 Million Dollars | 0.1656314072 |
| 89 | First Digital USD (FDUSD) | 1.0000 | -0.01 ↓ % | 0.09 ↑ % | 0.30 ↑ % | 412.70 Million Dollars | 1.33 Billion Dollars | 0.8462 |
| 90 | Lighter (LIT) | 1.6507 | 0.64 ↑ % | 9.75 ↑ % | -0.19 ↓ % | 412.66 Million Dollars | 74.47 Million Dollars | 1.3968 |
| 91 | Decred (DCR) | 23.64 | 1.85 ↑ % | 8.37 ↑ % | 27.15 ↑ % | 408.09 Million Dollars | 18.61 Million Dollars | 20.00 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5988 | -0.36 ↓ % | 10.61 ↑ % | -17.91 ↓ % | 392.96 Million Dollars | 111.13 Million Dollars | 0.5067 |
| 93 | 0.1687555167 | -0.38 ↓ % | 7.90 ↑ % | -18.30 ↓ % | 385.52 Million Dollars | 74.82 Million Dollars | 0.1428009182 | |
| 94 | Curve DAO Token (CRV) | 0.2594832972 | -0.29 ↓ % | 9.40 ↑ % | -17.38 ↓ % | 379.52 Million Dollars | 92.33 Million Dollars | 0.2195747661 |
| 95 | JUST (JST) | 0.0412607543 | -0.94 ↓ % | 4.43 ↑ % | -0.29 ↓ % | 363.72 Million Dollars | 39.53 Million Dollars | 0.0349148503 |
| 96 | Kaia (KAIA) | 0.0566035365 | -0.03 ↓ % | 7.19 ↑ % | -0.31 ↓ % | 353.08 Million Dollars | 21.22 Million Dollars | 0.0478979126 |
| 97 | 0.1427210260 | 2.03 ↑ % | 22.32 ↑ % | 3.61 ↑ % | 344.06 Million Dollars | 37.35 Million Dollars | 0.1207705322 | |
| 98 | APENFT (NFT) | 0.0000003420 | -1.64 ↓ % | 1.13 ↑ % | 1.81 ↑ % | 338.66 Million Dollars | 25.48 Million Dollars | 0.0000002894 |
| 99 | DoubleZero (2Z) | 0.0970959954 | -0.70 ↓ % | 5.87 ↑ % | -17.12 ↓ % | 337.06 Million Dollars | 12.28 Million Dollars | 0.0821626313 |
| 100 | ether.fi (ETHFI) | 0.4761573733 | -0.68 ↓ % | 6.44 ↑ % | -15.05 ↓ % | 333.01 Million Dollars | 51.19 Million Dollars | 0.4029243693 |
