Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,538.95 | -0.66 ↓ % | 1.22 ↑ % | 1.71 ↑ % | 1,390.82 Billion Dollars | 53.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.25 | -0.54 ↓ % | 0.65 ↑ % | 1.99 ↑ % | 244.31 Billion Dollars | 24.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 183.94 Billion Dollars | 97.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.28 | -0.21 ↓ % | 0.37 ↑ % | 1.20 ↑ % | 87.44 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3841 | -0.32 ↓ % | 1.13 ↑ % | 1.59 ↑ % | 84.75 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.67 Billion Dollars | 13.98 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.41 | -0.59 ↓ % | -0.78 ↓ % | -0.85 ↓ % | 48.75 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855150875 | 0.06 ↑ % | -0.12 ↓ % | 1.72 ↑ % | 27.05 Billion Dollars | 443.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944464268 | -0.43 ↓ % | 3.75 ↑ % | 4.44 ↑ % | 15.97 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2614925388 | -0.52 ↓ % | 1.78 ↑ % | -0.96 ↓ % | 9.44 Billion Dollars | 643.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.47 | 0.06 ↑ % | -0.62 ↓ % | 0.27 ↑ % | 8.91 Billion Dollars | 326.51 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.84 | 0.05 ↑ % | -3.41 ↓ % | 8.01 ↑ % | 8.71 Billion Dollars | 367.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.192 | -0.42 ↓ % | 0.20 ↑ % | -0.24 ↓ % | 8.47 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.41 | 1.05 ↑ % | 2.38 ↑ % | 2.71 ↑ % | 6.46 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.953 | -0.39 ↓ % | 0.13 ↑ % | 1.66 ↑ % | 6.34 Billion Dollars | 734.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475843902 | 0.01 ↑ % | 1.73 ↑ % | -6.31 ↓ % | 5.61 Billion Dollars | 194.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 166.67 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1591337002 | -0.58 ↓ % | 4.95 ↑ % | 5.21 ↑ % | 5.25 Billion Dollars | 168.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.68 | -0.29 ↓ % | -0.54 ↓ % | -2.11 ↓ % | 4.13 Billion Dollars | 316.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.551 | -0.34 ↓ % | 2.68 ↑ % | 4.02 ↑ % | 4.12 Billion Dollars | 383.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952266958 | -0.68 ↓ % | 0.75 ↑ % | -1.85 ↓ % | 4.12 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.07 Billion Dollars | 138.09 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9531 | -0.43 ↓ % | -0.64 ↓ % | 4.69 ↑ % | 3.72 Billion Dollars | 675.97 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.56 | -0.68 ↓ % | 2.17 ↑ % | 1.06 ↑ % | 3.67 Billion Dollars | 363.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056484 | -0.87 ↓ % | 3.50 ↑ % | 2.39 ↑ % | 3.33 Billion Dollars | 209.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3175 | -1.20 ↓ % | -1.42 ↓ % | 5.53 ↑ % | 3.23 Billion Dollars | 72.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755415504 | -0.07 ↓ % | 0.56 ↑ % | 0.14 ↑ % | 3.10 Billion Dollars | 8.82 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,152.51 | -0.13 ↓ % | 1.10 ↑ % | 1.48 ↑ % | 2.91 Billion Dollars | 577.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014666606 | -0.64 ↓ % | 1.17 ↑ % | -2.52 ↓ % | 2.81 Billion Dollars | 79.87 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,192.56 | -0.11 ↓ % | 1.08 ↑ % | 1.44 ↑ % | 2.60 Billion Dollars | 452.93 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4866 | -0.83 ↓ % | -0.68 ↓ % | -2.43 ↓ % | 2.49 Billion Dollars | 157.20 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.847 | -0.37 ↓ % | -1.16 ↓ % | -1.31 ↓ % | 2.44 Billion Dollars | 240.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6964 | -0.47 ↓ % | 3.57 ↑ % | 0.12 ↑ % | 2.28 Billion Dollars | 44.32 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2259783557 | -1.04 ↓ % | 4.37 ↑ % | 33.22 ↑ % | 2.18 Billion Dollars | 33.10 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.93 | 0.29 ↑ % | 2.19 ↑ % | 8.10 ↑ % | 2.14 Billion Dollars | 193.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.92 | 0.23 ↑ % | -0.24 ↓ % | 27.67 ↑ % | 2.04 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4755 | -1.19 ↓ % | -3.01 ↓ % | 7.35 ↑ % | 1.88 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0786871923 | 0.70 ↑ % | 4.10 ↑ % | 10.30 ↑ % | 1.81 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6994 | -0.24 ↓ % | -1.07 ↓ % | 0.67 ↑ % | 1.73 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.17 | -0.49 ↓ % | 3.60 ↑ % | 0.06 ↑ % | 1.71 Billion Dollars | 352.08 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 40.33 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2783 | -0.09 ↓ % | 4.29 ↑ % | -5.59 ↓ % | 1.65 Billion Dollars | 234.14 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 222.11 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.170 | 0.02 ↑ % | -0.12 ↓ % | 2.33 ↑ % | 1.52 Billion Dollars | 51.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032918 | -0.95 ↓ % | 0.05 ↑ % | -4.97 ↓ % | 1.36 Billion Dollars | 416.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.416 | -1.12 ↓ % | -2.72 ↓ % | -1.86 ↓ % | 1.33 Billion Dollars | 60.77 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.230 | -0.45 ↓ % | 0.39 ↑ % | -3.14 ↓ % | 1.28 Billion Dollars | 67.25 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2542235904 | -0.49 ↓ % | 0.29 ↑ % | -0.39 ↓ % | 1.24 Billion Dollars | 49.18 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.088 | -0.32 ↓ % | 0.31 ↑ % | 4.88 ↑ % | 1.07 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3546655470 | -0.69 ↓ % | -2.75 ↓ % | -9.85 ↓ % | 1.03 Billion Dollars | 162.98 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961804939 | -0.28 ↓ % | 0.44 ↑ % | -4.62 ↓ % | 1.02 Billion Dollars | 58.36 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 1.01 Billion Dollars | 65.83 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0534611473 | -0.30 ↓ % | -4.55 ↓ % | -10.41 ↓ % | 887.85 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7828 | -0.27 ↓ % | 2.03 ↑ % | -1.66 ↓ % | 886.12 Million Dollars | 50.86 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1026929629 | -0.56 ↓ % | 0.80 ↑ % | -7.71 ↓ % | 872.09 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301277592 | -0.12 ↓ % | -0.10 ↓ % | -1.30 ↓ % | 821.60 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.013 | -0.18 ↓ % | 0.02 ↑ % | 1.06 ↑ % | 807.72 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9576 | -0.12 ↓ % | 1.85 ↑ % | -1.87 ↓ % | 788.10 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090190418 | 0.24 ↑ % | 0.29 ↑ % | -1.98 ↓ % | 767.85 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4731 | -0.76 ↓ % | 5.33 ↑ % | 9.54 ↑ % | 764.15 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 62.78 | 0.14 ↑ % | -2.79 ↓ % | -0.06 ↓ % | 757.96 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0851868704 | -0.37 ↓ % | 1.89 ↑ % | -1.17 ↓ % | 757.15 Million Dollars | 44.77 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9529 | -0.45 ↓ % | -1.02 ↓ % | -5.40 ↓ % | 744.56 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.904 | -0.44 ↓ % | 0.24 ↑ % | -14.67 ↓ % | 675.10 Million Dollars | 131.73 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019947777 | -1.41 ↓ % | 0.57 ↑ % | 4.39 ↑ % | 662.46 Million Dollars | 114.82 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8661 | -0.22 ↓ % | -7.82 ↓ % | -13.37 ↓ % | 658.62 Million Dollars | 154.15 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319217146 | -0.16 ↓ % | -0.08 ↓ % | -13.08 ↓ % | 636.42 Million Dollars | 16.93 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.067 | -0.01 ↓ % | 3.38 ↑ % | 11.43 ↑ % | 629.23 Million Dollars | 90.11 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070211262 | -0.42 ↓ % | 0.24 ↑ % | -1.35 ↓ % | 603.71 Million Dollars | 22.10 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0284574858 | -0.53 ↓ % | 1.65 ↑ % | -4.40 ↓ % | 590.60 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1674574298 | -1.17 ↓ % | 4.04 ↑ % | -6.06 ↓ % | 585.66 Million Dollars | 51.55 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0981007092 | -0.43 ↓ % | -0.06 ↓ % | -4.65 ↓ % | 582.63 Million Dollars | 75.91 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8957 | -0.88 ↓ % | 0.71 ↑ % | 4.37 ↑ % | 578.78 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059166 | -0.78 ↓ % | 0.65 ↑ % | -0.87 ↓ % | 520.63 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2864134830 | -0.58 ↓ % | -1.30 ↓ % | 21.38 ↑ % | 515.54 Million Dollars | 116.07 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.70 | -1.44 ↓ % | -1.14 ↓ % | -1.85 ↓ % | 496.89 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.51 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2584009866 | -0.20 ↓ % | 1.86 ↑ % | 0.48 ↑ % | 468.90 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.6986 | -0.49 ↓ % | 5.02 ↑ % | -5.56 ↓ % | 458.52 Million Dollars | 120.72 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1617 | 0.01 ↑ % | -0.11 ↓ % | 0.05 ↑ % | 456.79 Million Dollars | 70.63 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3662 | -0.09 ↓ % | -0.77 ↓ % | 1.79 ↑ % | 450.85 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0500373367 | 0.13 ↑ % | -0.10 ↓ % | 3.38 ↑ % | 441.08 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069463499 | -0.63 ↓ % | -0.68 ↓ % | -1.14 ↓ % | 436.65 Million Dollars | 127.38 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5835 | -0.02 ↓ % | 4.82 ↑ % | 13.08 ↑ % | 434.16 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0641112441 | -0.83 ↓ % | -0.97 ↓ % | -5.56 ↓ % | 431.68 Million Dollars | 56.97 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.25 | -0.77 ↓ % | -0.35 ↓ % | -4.27 ↓ % | 407.02 Million Dollars | 65.44 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0383747796 | 0.07 ↑ % | -0.31 ↓ % | 4.41 ↑ % | 396.10 Million Dollars | 69.46 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3614748120 | 0.21 ↑ % | -0.70 ↓ % | -4.39 ↓ % | 389.68 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9997 | -0.05 ↓ % | -0.08 ↓ % | 0.01 ↑ % | 374.32 Million Dollars | 440.97 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.441 | 1.19 ↑ % | -4.61 ↓ % | 28.88 ↑ % | 371.84 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3607434866 | -0.05 ↓ % | -1.46 ↓ % | -9.90 ↓ % | 360.74 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2419591930 | -0.36 ↓ % | -1.47 ↓ % | -3.83 ↓ % | 356.37 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 96 | 0.1521196005 | -0.25 ↓ % | 5.20 ↑ % | 2.66 ↑ % | 343.84 Million Dollars | 122.62 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0543089709 | -1.00 ↓ % | 6.39 ↑ % | 0.14 ↑ % | 340.19 Million Dollars | 17.63 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003354 | 0.47 ↑ % | 0.77 ↑ % | 0.56 ↑ % | 332.09 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.46 | -0.15 ↓ % | -0.80 ↓ % | -3.15 ↓ % | 331.12 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003269 | -0.08 ↓ % | 0.37 ↑ % | -1.53 ↓ % | 322.71 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
