Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,393.93 | -0.08 ↓ % | -0.58 ↓ % | 4.64 ↑ % | 1,905.63 Billion Dollars | 49.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,297.66 | -0.05 ↓ % | 0.38 ↑ % | 5.83 ↑ % | 398.01 Billion Dollars | 25.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 186.79 Billion Dollars | 100.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 929.94 | -0.08 ↓ % | -0.01 ↓ % | 3.94 ↑ % | 126.81 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.067 | -0.07 ↓ % | -0.95 ↓ % | -2.89 ↓ % | 125.46 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.06 | 0.03 ↑ % | -0.99 ↓ % | 0.83 ↑ % | 80.31 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.65 Billion Dollars | 13.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3120948340 | 0.36 ↑ % | 2.46 ↑ % | 6.22 ↑ % | 29.56 Billion Dollars | 813.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395047901 | -0.13 ↓ % | -2.26 ↓ % | -2.21 ↓ % | 23.48 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3915263881 | -0.19 ↓ % | -2.16 ↓ % | -1.30 ↓ % | 14.08 Billion Dollars | 648.21 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 691.37 | 1.04 ↑ % | -1.89 ↓ % | 52.52 ↑ % | 12.75 Billion Dollars | 327.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 594.38 | 0.61 ↑ % | -0.88 ↓ % | -7.01 ↓ % | 11.88 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.70 | -0.22 ↓ % | -0.47 ↓ % | 3.20 ↑ % | 9.70 Billion Dollars | 526.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.899 | 0.01 ↑ % | -0.18 ↓ % | -2.05 ↓ % | 8.20 Billion Dollars | 802.57 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.63 | -0.21 ↓ % | -0.88 ↓ % | -4.33 ↓ % | 7.44 Billion Dollars | 214.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2273780113 | -0.12 ↓ % | -1.06 ↓ % | -1.54 ↓ % | 7.37 Billion Dollars | 163.73 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7822 | -0.12 ↓ % | -0.14 ↓ % | -1.84 ↓ % | 6.76 Billion Dollars | 932.29 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.97 | -0.05 ↓ % | -4.42 ↓ % | -6.45 ↓ % | 6.69 Billion Dollars | 625.45 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 170.25 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | -0.35 ↓ % | -2.70 ↓ % | -1.30 ↓ % | 5.93 Billion Dollars | 365.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.33 | 0.11 ↑ % | -2.21 ↓ % | -11.25 ↓ % | 5.55 Billion Dollars | 947.17 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 155.29 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1347313961 | 0.80 ↑ % | 1.89 ↑ % | -2.12 ↓ % | 5.04 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1173465580 | -0.42 ↓ % | -1.73 ↓ % | -2.10 ↓ % | 5.02 Billion Dollars | 174.97 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084000 | -0.29 ↓ % | -1.14 ↓ % | -3.92 ↓ % | 4.95 Billion Dollars | 100.74 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679170137 | -0.42 ↓ % | -1.43 ↓ % | -1.81 ↓ % | 4.49 Billion Dollars | 89.63 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7131 | 0.94 ↑ % | -2.61 ↓ % | -6.54 ↓ % | 4.16 Billion Dollars | 151.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001217269 | -0.06 ↓ % | -0.96 ↓ % | -1.96 ↓ % | 3.87 Billion Dollars | 14.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.70 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.112 | -0.57 ↓ % | -2.37 ↓ % | 0.31 ↑ % | 3.50 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 3.43 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.307 | -0.21 ↓ % | -3.48 ↓ % | -3.70 ↓ % | 3.37 Billion Dollars | 254.34 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9601 | -0.19 ↓ % | 1.03 ↑ % | -2.87 ↓ % | 3.12 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.62 | -0.07 ↓ % | -1.19 ↓ % | -1.61 ↓ % | 2.94 Billion Dollars | 131.41 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 171.10 | -0.25 ↓ % | -1.06 ↓ % | 3.15 ↑ % | 2.62 Billion Dollars | 357.97 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.744 | 0.23 ↑ % | 0.61 ↑ % | 6.23 ↑ % | 2.62 Billion Dollars | 34.18 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058377 | -0.91 ↓ % | -3.52 ↓ % | -3.75 ↓ % | 2.46 Billion Dollars | 547.47 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.459 | -3.26 ↓ % | 0.77 ↑ % | 39.39 ↑ % | 2.44 Billion Dollars | 479.94 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.55 | 0.19 ↑ % | 0.77 ↑ % | 3.50 ↑ % | 2.41 Billion Dollars | 25.70 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7174 | -0.26 ↓ % | -1.81 ↓ % | 1.71 ↑ % | 2.21 Billion Dollars | 178.50 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6240 | 1.01 ↑ % | 5.04 ↑ % | 0.24 ↑ % | 2.04 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.64 | -0.13 ↓ % | -1.62 ↓ % | -0.37 ↓ % | 1.96 Billion Dollars | 69.99 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,591.08 | -0.02 ↓ % | 0.01 ↑ % | 3.02 ↑ % | 1.88 Billion Dollars | 123.57 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7172 | -0.12 ↓ % | -0.10 ↓ % | -0.55 ↓ % | 1.79 Billion Dollars | 195.85 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2226621697 | -0.08 ↓ % | -2.75 ↓ % | -4.52 ↓ % | 1.77 Billion Dollars | 154.65 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,606.78 | -0.03 ↓ % | 0.08 ↑ % | 3.00 ↑ % | 1.76 Billion Dollars | 178.37 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2043001921 | -0.22 ↓ % | -1.47 ↓ % | -2.55 ↓ % | 1.71 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1479833746 | -0.36 ↓ % | -6.04 ↓ % | 5.92 ↑ % | 1.56 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.54 Billion Dollars | 65.95 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5598 | -0.32 ↓ % | -3.27 ↓ % | -3.91 ↓ % | 1.53 Billion Dollars | 93.20 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.49 | 0.10 ↑ % | 0.33 ↑ % | 0.61 ↑ % | 1.52 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0600288596 | 0.14 ↑ % | 1.29 ↑ % | 3.37 ↑ % | 1.38 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.484 | 1.20 ↑ % | -4.99 ↓ % | 9.08 ↑ % | 1.38 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7947 | -0.57 ↓ % | -4.81 ↓ % | -1.61 ↓ % | 1.37 Billion Dollars | 101.19 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.09 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 49.28 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453193990 | 0.21 ↑ % | -3.18 ↓ % | -3.96 ↓ % | 1.23 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.472 | -0.10 ↓ % | -2.35 ↓ % | 2.25 ↑ % | 1.21 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3792230983 | -0.31 ↓ % | -1.31 ↓ % | -6.54 ↓ % | 1.20 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 10.37 | 0.05 ↑ % | -0.95 ↓ % | 1.36 ↑ % | 1.19 Billion Dollars | 4.65 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2075687377 | -0.56 ↓ % | -1.81 ↓ % | -0.52 ↓ % | 1.19 Billion Dollars | 108.33 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.5401 | -0.85 ↓ % | -0.46 ↓ % | 1.80 ↑ % | 1.14 Billion Dollars | 186.34 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.189 | -0.50 ↓ % | -0.22 ↓ % | -1.57 ↓ % | 1.14 Billion Dollars | 75.78 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1281988013 | -0.24 ↓ % | -3.48 ↓ % | -4.78 ↓ % | 1.13 Billion Dollars | 36.48 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.01 | 3.58 ↑ % | 14.51 ↑ % | 124.85 ↑ % | 1.10 Billion Dollars | 831.55 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.364 | 0.18 ↑ % | -1.23 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 172.13 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0641815806 | 0.07 ↑ % | -0.35 ↓ % | -13.20 ↓ % | 1.07 Billion Dollars | 40.05 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0114996784 | -0.37 ↓ % | -2.50 ↓ % | -2.49 ↓ % | 988.80 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027662457 | 0.79 ↑ % | 4.41 ↑ % | 26.25 ↑ % | 979.25 Million Dollars | 307.46 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9990 | 0.07 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 958.76 Million Dollars | 5.46 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000105368 | -0.21 ↓ % | -0.36 ↓ % | -3.00 ↓ % | 927.19 Million Dollars | 115.45 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110930132 | -0.05 ↓ % | -1.57 ↓ % | -2.47 ↓ % | 919.37 Million Dollars | 6.17 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 73.71 | -0.08 ↓ % | 1.29 ↑ % | -1.11 ↓ % | 889.82 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 73 | Story (IP) | 2.545 | -0.46 ↓ % | -11.28 ↓ % | 26.86 ↑ % | 886.94 Million Dollars | 215.41 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441991764 | 0.09 ↑ % | -0.92 ↓ % | -9.73 ↓ % | 843.52 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1202660315 | -0.07 ↓ % | -1.14 ↓ % | -2.26 ↓ % | 795.23 Million Dollars | 47.46 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120208225 | -0.34 ↓ % | -2.59 ↓ % | 0.53 ↑ % | 755.63 Million Dollars | 170.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2179040458 | -0.21 ↓ % | -2.92 ↓ % | 0.91 ↑ % | 695.21 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.018 | -0.64 ↓ % | 0.03 ↑ % | 3.81 ↑ % | 694.85 Million Dollars | 95.18 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3413653692 | -0.38 ↓ % | -1.47 ↓ % | 8.02 ↑ % | 663.65 Million Dollars | 104.74 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3648468467 | 0.01 ↑ % | -3.56 ↓ % | 1.80 ↑ % | 662.05 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9897 | -0.64 ↓ % | 0.55 ↑ % | -5.49 ↓ % | 649.37 Million Dollars | 109.70 Million Dollars | 0.0000000000 |
| 82 | 0.2766014590 | -0.26 ↓ % | -0.41 ↓ % | -1.21 ↓ % | 636.89 Million Dollars | 64.29 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9634 | -0.30 ↓ % | -0.01 ↓ % | 0.29 ↑ % | 622.51 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4257151512 | -1.35 ↓ % | 1.23 ↑ % | 4.23 ↑ % | 619.78 Million Dollars | 86.43 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5742 | -0.56 ↓ % | -0.13 ↓ % | -2.63 ↓ % | 615.64 Million Dollars | 43.64 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580781105 | 1.17 ↑ % | 5.93 ↑ % | 31.68 ↑ % | 593.53 Million Dollars | 225.10 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2663185442 | -0.11 ↓ % | -3.40 ↓ % | -3.08 ↓ % | 529.70 Million Dollars | 24.09 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5661 | -0.02 ↓ % | -1.79 ↓ % | -2.48 ↓ % | 527.01 Million Dollars | 15.69 Million Dollars | 0.0000000000 |
| 89 | Morpho (MORPHO) | 1.3775 | 0.03 ↑ % | -0.61 ↓ % | 12.98 ↑ % | 521.24 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6145 | -0.53 ↓ % | -1.44 ↓ % | -2.96 ↓ % | 520.25 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 91 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 519.70 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 5.170 | -0.33 ↓ % | -2.63 ↓ % | -0.55 ↓ % | 516.82 Million Dollars | 55.19 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5580 | -0.17 ↓ % | -3.06 ↓ % | -0.76 ↓ % | 510.12 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.24 ↓ % | -0.09 ↓ % | 505.96 Million Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | 0.18 ↑ % | 494.15 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 96 | Decred (DCR) | 28.51 | 6.64 ↑ % | 30.89 ↑ % | 73.20 ↑ % | 491.10 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7409 | -0.42 ↓ % | -0.94 ↓ % | 0.02 ↑ % | 485.13 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5578 | -0.60 ↓ % | -3.13 ↓ % | 0.83 ↑ % | 484.01 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000497092 | -0.45 ↓ % | -3.09 ↓ % | -7.42 ↓ % | 474.21 Million Dollars | 50.47 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8399 | 0.02 ↑ % | -6.77 ↓ % | -38.37 ↓ % | 459.98 Million Dollars | 81.62 Million Dollars | 0.0000000000 |
