Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,840.05 | 0.61 ↑ % | -0.79 ↓ % | 1.74 ↑ % | 1,336.04 Billion Dollars | 44.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.15 | 0.78 ↑ % | -0.74 ↓ % | 2.90 ↑ % | 236.70 Billion Dollars | 19.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.74 Billion Dollars | 86.14 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3683 | 0.41 ↑ % | -1.62 ↓ % | 3.40 ↑ % | 83.35 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 601.45 | -0.02 ↓ % | -2.12 ↓ % | -3.85 ↓ % | 82.01 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.13 Billion Dollars | 14.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.64 | 0.39 ↑ % | -2.47 ↓ % | -1.29 ↓ % | 45.22 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2781081390 | 0.07 ↑ % | -0.13 ↓ % | 3.24 ↑ % | 26.34 Billion Dollars | 572.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936778355 | 0.20 ↑ % | 0.45 ↑ % | 1.39 ↑ % | 15.81 Billion Dollars | 786.36 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.85 | 0.42 ↑ % | 1.42 ↑ % | 9.40 ↑ % | 10.35 Billion Dollars | 420.09 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2632158567 | 0.06 ↑ % | -0.72 ↓ % | 2.87 ↑ % | 9.49 Billion Dollars | 479.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.37 | -1.02 ↓ % | -0.98 ↓ % | -8.54 ↓ % | 7.88 Billion Dollars | 291.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.278 | 0.36 ↑ % | -2.17 ↓ % | 23.78 ↑ % | 7.63 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 6.31 Billion Dollars | 102.03 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.99 | -0.83 ↓ % | -1.01 ↓ % | 10.56 ↑ % | 6.23 Billion Dollars | 71.97 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1596486851 | -0.46 ↓ % | -5.98 ↓ % | -4.15 ↓ % | 6.03 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.452 | 0.39 ↑ % | -0.45 ↓ % | 3.38 ↑ % | 5.99 Billion Dollars | 678.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 153.41 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 5.32 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1570253273 | -0.18 ↓ % | -1.76 ↓ % | 2.13 ↑ % | 5.14 Billion Dollars | 114.42 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.19 | 0.02 ↑ % | -0.57 ↓ % | 2.97 ↑ % | 4.09 Billion Dollars | 308.20 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0933663200 | -0.18 ↓ % | -1.97 ↓ % | 10.49 ↑ % | 4.02 Billion Dollars | 133.48 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.94 Billion Dollars | 261.66 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.29 | 0.13 ↑ % | -1.42 ↓ % | 7.38 ↑ % | 3.86 Billion Dollars | 276.38 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.878 | 0.33 ↑ % | 0.20 ↑ % | 3.65 ↑ % | 3.83 Billion Dollars | 264.50 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060828 | 0.09 ↑ % | -0.41 ↓ % | 2.51 ↑ % | 3.58 Billion Dollars | 132.61 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9278 | -0.10 ↓ % | -1.14 ↓ % | -0.21 ↓ % | 3.57 Billion Dollars | 559.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4036 | 0.42 ↑ % | 3.38 ↑ % | 9.86 ↑ % | 3.44 Billion Dollars | 92.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767689275 | 0.26 ↑ % | -1.66 ↓ % | 2.59 ↑ % | 3.06 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1021616565 | 1.14 ↑ % | -4.25 ↓ % | -5.47 ↓ % | 2.73 Billion Dollars | 123.52 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,945.97 | -0.21 ↓ % | -1.93 ↓ % | 2.68 ↑ % | 2.57 Billion Dollars | 745.91 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,972.13 | -0.25 ↓ % | -2.10 ↓ % | 2.19 ↑ % | 2.28 Billion Dollars | 375.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2757 | -0.01 ↓ % | -1.22 ↓ % | -1.50 ↓ % | 2.12 Billion Dollars | 99.99 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.302 | -0.37 ↓ % | -1.36 ↓ % | 1.56 ↑ % | 2.09 Billion Dollars | 355.37 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6111 | 0.56 ↑ % | -1.52 ↓ % | 1.11 ↑ % | 1.99 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4224 | -0.75 ↓ % | -0.88 ↓ % | -10.38 ↓ % | 1.80 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7068 | -1.11 ↓ % | -3.58 ↓ % | 39.41 ↑ % | 1.75 Billion Dollars | 238.88 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.54 | 1.05 ↑ % | 2.30 ↑ % | 7.87 ↑ % | 1.72 Billion Dollars | 472.59 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 156.97 | 0.07 ↑ % | 0.73 ↑ % | -4.86 ↓ % | 1.67 Billion Dollars | 114.70 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.341 | 0.23 ↑ % | -0.38 ↓ % | -10.45 ↓ % | 1.64 Billion Dollars | 19.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.21 | 0.20 ↑ % | -0.33 ↓ % | 7.27 ↑ % | 1.58 Billion Dollars | 22.40 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037096 | 0.22 ↑ % | 0.08 ↑ % | 2.33 ↑ % | 1.53 Billion Dollars | 288.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0663426648 | 0.01 ↑ % | -0.30 ↓ % | 12.29 ↑ % | 1.53 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 133.71 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1435106466 | 0.05 ↑ % | 5.69 ↑ % | -0.19 ↓ % | 1.29 Billion Dollars | 14.50 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.255 | 0.27 ↑ % | -0.95 ↓ % | -0.25 ↓ % | 1.28 Billion Dollars | 73.06 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9827 | -0.27 ↓ % | -0.96 ↓ % | -1.25 ↓ % | 1.27 Billion Dollars | 153.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.303 | -0.04 ↓ % | -4.85 ↓ % | -1.25 ↓ % | 1.26 Billion Dollars | 70.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2538912074 | 0.99 ↑ % | 0.21 ↑ % | 7.89 ↑ % | 1.24 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3854804370 | 0.03 ↑ % | -0.61 ↓ % | 7.56 ↑ % | 1.09 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.131 | 0.81 ↑ % | 0.15 ↑ % | 5.48 ↑ % | 1.07 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0955324109 | -1.02 ↓ % | 3.96 ↑ % | -0.66 ↓ % | 1.01 Billion Dollars | 106.18 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9990 | -0.02 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 991.62 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9954 | 0.12 ↑ % | -0.62 ↓ % | 9.18 ↑ % | 983.37 Million Dollars | 52.13 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1160025723 | 0.11 ↑ % | -1.25 ↓ % | -0.88 ↓ % | 954.12 Million Dollars | 102.41 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0509758651 | 0.33 ↑ % | 0.63 ↑ % | 12.75 ↑ % | 846.58 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0311611729 | -0.06 ↓ % | -3.33 ↓ % | 8.44 ↑ % | 847.56 Million Dollars | 15.20 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.49 | 0.18 ↑ % | -3.05 ↓ % | 7.36 ↑ % | 814.84 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0911557435 | 0.00 ↓ % | -0.48 ↓ % | -0.96 ↓ % | 808.66 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.939 | -0.02 ↓ % | -0.96 ↓ % | 5.96 ↑ % | 799.20 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0093914001 | -0.07 ↓ % | -1.52 ↓ % | 0.95 ↑ % | 795.94 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.312 | 0.49 ↑ % | 0.00 ↓ % | 0.62 ↑ % | 770.12 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.972 | 0.64 ↑ % | -5.03 ↓ % | -54.32 ↓ % | 747.48 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0364467754 | 0.70 ↑ % | -2.20 ↓ % | 9.38 ↑ % | 726.46 Million Dollars | 23.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9188 | -0.60 ↓ % | -3.39 ↓ % | -12.14 ↓ % | 715.18 Million Dollars | 75.17 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.06 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 709.85 Million Dollars | 70.20 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019532036 | 0.36 ↑ % | 0.72 ↑ % | -3.57 ↓ % | 691.43 Million Dollars | 106.34 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0078947053 | 0.03 ↑ % | -2.23 ↓ % | 3.95 ↑ % | 678.83 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9017 | -0.01 ↓ % | -1.86 ↓ % | -0.16 ↓ % | 678.59 Million Dollars | 84.01 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3061 | 0.03 ↑ % | -0.87 ↓ % | 1.90 ↑ % | 677.48 Million Dollars | 35.20 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1107595228 | -0.11 ↓ % | -0.92 ↓ % | 1.02 ↑ % | 645.37 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.8399 | -1.86 ↓ % | -13.20 ↓ % | 26.13 ↑ % | 549.82 Million Dollars | 235.75 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060834 | 0.11 ↑ % | -0.80 ↓ % | 1.59 ↑ % | 535.31 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5230 | 1.71 ↑ % | 4.80 ↑ % | 193.67 ↑ % | 523.03 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8041 | 0.47 ↑ % | -0.61 ↓ % | 13.29 ↑ % | 519.58 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0762018154 | 0.85 ↑ % | 4.00 ↑ % | 2.11 ↑ % | 503.86 Million Dollars | 64.24 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 493.50 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2674705525 | 0.25 ↑ % | -0.26 ↓ % | 2.16 ↑ % | 485.35 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1442530089 | 0.44 ↑ % | 1.32 ↑ % | -8.59 ↓ % | 467.94 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1863 | 0.02 ↑ % | -0.13 ↓ % | 0.59 ↑ % | 457.77 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 82 | 0.1831813362 | -1.24 ↓ % | 13.83 ↑ % | 53.28 ↑ % | 441.60 Million Dollars | 58.19 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 34.84 | 0.51 ↑ % | 1.51 ↑ % | -1.07 ↓ % | 438.55 Million Dollars | 76.76 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1363 | 0.81 ↑ % | 2.03 ↑ % | 0.02 ↑ % | 430.62 Million Dollars | 20.35 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.3974400682 | -0.66 ↓ % | -1.41 ↓ % | -2.85 ↓ % | 427.36 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2572 | 0.15 ↑ % | -4.34 ↓ % | -4.32 ↓ % | 417.54 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0404827362 | 0.13 ↑ % | 1.20 ↑ % | 2.24 ↑ % | 415.89 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0233953402 | 0.93 ↑ % | 3.33 ↑ % | 33.40 ↑ % | 411.76 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 23.71 | -2.29 ↓ % | 9.78 ↑ % | -0.61 ↓ % | 409.59 Million Dollars | 6.50 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.1385 | 0.94 ↑ % | 0.91 ↑ % | -6.95 ↓ % | 398.85 Million Dollars | 117.50 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0062807678 | 0.05 ↑ % | -1.65 ↓ % | 1.31 ↑ % | 394.81 Million Dollars | 111.77 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 394.80 Million Dollars | 483.18 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5542 | 2.72 ↑ % | 8.90 ↑ % | 7.32 ↑ % | 388.55 Million Dollars | 50.41 Million Dollars | 0.0000000000 |
| 94 | Optimism (OP) | 0.1818842314 | -0.03 ↓ % | -1.06 ↓ % | 5.07 ↑ % | 385.20 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.58 | -1.97 ↓ % | 12.35 ↑ % | 50.22 ↑ % | 383.73 Million Dollars | 44.84 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5738 | 0.13 ↑ % | 1.37 ↑ % | 6.58 ↑ % | 376.56 Million Dollars | 104.08 Million Dollars | 0.0000000000 |
| 97 | 0.1583710425 | -0.19 ↓ % | -0.55 ↓ % | 0.74 ↑ % | 361.13 Million Dollars | 37.89 Million Dollars | 0.0000000000 | |
| 98 | Kite (KITE) | 0.2005135484 | 0.07 ↑ % | 16.31 ↑ % | 43.70 ↑ % | 360.92 Million Dollars | 178.21 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0576763946 | 0.46 ↑ % | 0.42 ↑ % | 8.61 ↑ % | 360.07 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0400953739 | 0.48 ↑ % | -3.49 ↓ % | 0.92 ↑ % | 353.45 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
