Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,822.54 | 0.29 ↑ % | -1.64 ↓ % | 6.93 ↑ % | 1,437.50 Billion Dollars | 25.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,225.21 | 0.35 ↑ % | -1.06 ↓ % | 8.04 ↑ % | 268.56 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 184.40 Billion Dollars | 68.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3354 | 0.35 ↑ % | -1.48 ↓ % | 1.43 ↑ % | 82.00 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.48 | 0.70 ↑ % | -1.39 ↓ % | 0.75 ↑ % | 81.47 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 78.60 Billion Dollars | 6.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.71 | 0.56 ↑ % | -2.49 ↓ % | 2.63 ↑ % | 47.52 Billion Dollars | 13.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200105869 | 0.44 ↑ % | 0.29 ↑ % | 0.69 ↑ % | 30.33 Billion Dollars | 503.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915641924 | 0.50 ↑ % | -2.27 ↓ % | 0.07 ↑ % | 15.52 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.29 | 0.28 ↑ % | -1.14 ↓ % | 14.41 ↑ % | 10.56 Billion Dollars | 236.86 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.00 ↑ % | -0.05 ↓ % | 0.37 ↑ % | 9.32 Billion Dollars | 376.45 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2446360296 | 0.29 ↑ % | -3.48 ↓ % | -1.04 ↓ % | 8.83 Billion Dollars | 542.91 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 427.86 | 0.32 ↑ % | -3.86 ↓ % | -2.94 ↓ % | 8.57 Billion Dollars | 197.20 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.842 | 0.58 ↑ % | -2.70 ↓ % | 2.07 ↑ % | 6.43 Billion Dollars | 478.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.29 | 0.75 ↑ % | -1.15 ↓ % | 4.17 ↑ % | 6.26 Billion Dollars | 80.21 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 364.79 | 1.47 ↑ % | -1.53 ↓ % | 47.48 ↑ % | 6.06 Billion Dollars | 474.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.83 Billion Dollars | 50.66 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449234788 | -0.63 ↓ % | -0.95 ↓ % | 3.40 ↑ % | 5.55 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 84.13 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1516517314 | 0.01 ↑ % | -1.73 ↓ % | -6.26 ↓ % | 5.02 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.18 | 0.40 ↑ % | -0.95 ↓ % | 1.28 ↑ % | 4.17 Billion Dollars | 204.86 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.16 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 65.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.130 | 0.56 ↑ % | -2.34 ↓ % | 1.77 ↑ % | 3.94 Billion Dollars | 225.93 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0868681100 | -0.09 ↓ % | -2.03 ↓ % | -1.00 ↓ % | 3.76 Billion Dollars | 65.21 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9154 | 0.44 ↑ % | -2.75 ↓ % | 5.77 ↑ % | 3.62 Billion Dollars | 325.18 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.765 | 0.79 ↑ % | 0.81 ↑ % | 8.43 ↑ % | 3.57 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4263 | 0.49 ↑ % | 8.80 ↑ % | 15.10 ↑ % | 3.54 Billion Dollars | 279.56 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058353 | 0.42 ↑ % | -1.91 ↓ % | -1.84 ↓ % | 3.44 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691466319 | 0.50 ↑ % | -1.28 ↓ % | -0.65 ↓ % | 2.93 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 264.86 | -0.01 ↓ % | 0.62 ↑ % | -12.72 ↓ % | 2.87 Billion Dollars | 423.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,710.90 | 0.02 ↑ % | -0.27 ↓ % | 1.64 ↑ % | 2.64 Billion Dollars | 132.83 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0782367908 | 0.54 ↑ % | -3.41 ↓ % | -20.41 ↓ % | 2.49 Billion Dollars | 144.13 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,720.09 | 0.03 ↑ % | -0.29 ↓ % | 1.51 ↑ % | 2.40 Billion Dollars | 76.33 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6673 | 0.02 ↑ % | -2.65 ↓ % | 1.28 ↑ % | 2.19 Billion Dollars | 34.39 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.37 ↑ % | 2.10 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2472 | 0.00 ↑ % | -3.54 ↓ % | -0.15 ↓ % | 2.09 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.081 | 0.44 ↑ % | -2.34 ↓ % | -1.07 ↓ % | 1.96 Billion Dollars | 169.61 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.81 | 0.19 ↑ % | -1.52 ↓ % | 1.05 ↑ % | 1.76 Billion Dollars | 21.59 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0759701801 | 0.54 ↑ % | -2.56 ↓ % | 2.33 ↑ % | 1.76 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3516 | 0.20 ↑ % | -0.08 ↓ % | 7.32 ↑ % | 1.75 Billion Dollars | 188.86 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1670435806 | 0.04 ↑ % | -0.32 ↓ % | -2.33 ↓ % | 1.69 Billion Dollars | 11.54 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6666 | 0.43 ↑ % | -0.17 ↓ % | -0.08 ↓ % | 1.65 Billion Dollars | 134.78 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.54 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035153 | -0.21 ↓ % | -2.57 ↓ % | 3.87 ↑ % | 1.45 Billion Dollars | 350.27 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 90.45 | 0.05 ↑ % | -2.89 ↓ % | -4.07 ↓ % | 1.39 Billion Dollars | 238.79 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.39 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.472 | 0.34 ↑ % | -2.05 ↓ % | 8.62 ↑ % | 1.36 Billion Dollars | 45.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9225 | -0.70 ↓ % | -0.27 ↓ % | 0.26 ↑ % | 1.34 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.250 | 0.42 ↑ % | -2.41 ↓ % | -3.53 ↓ % | 1.29 Billion Dollars | 57.04 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2488236274 | 0.15 ↑ % | -2.55 ↓ % | -1.89 ↓ % | 1.21 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.390 | -0.02 ↓ % | -1.22 ↓ % | 3.88 ↑ % | 1.13 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.03 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 317.37 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9448 | 0.06 ↑ % | -2.33 ↓ % | 3.60 ↑ % | 1.01 Billion Dollars | 60.19 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2893609109 | 1.68 ↑ % | 1.78 ↑ % | 12.56 ↑ % | 944.21 Million Dollars | 199.56 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1059905833 | -0.24 ↓ % | -3.38 ↓ % | -10.72 ↓ % | 943.55 Million Dollars | 38.33 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.93 | 0.66 ↑ % | -1.10 ↓ % | 0.81 ↑ % | 928.75 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0840624267 | -0.30 ↓ % | -1.69 ↓ % | -8.73 ↓ % | 893.11 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0326179936 | 0.36 ↑ % | -1.55 ↓ % | 4.97 ↑ % | 892.28 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7519 | -0.46 ↓ % | -2.52 ↓ % | 2.10 ↑ % | 880.71 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.701 | 1.03 ↑ % | 3.14 ↑ % | 7.57 ↑ % | 812.31 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0925144130 | 0.36 ↑ % | -1.92 ↓ % | 16.42 ↑ % | 810.37 Million Dollars | 110.42 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.665 | 0.14 ↑ % | -1.05 ↓ % | 2.35 ↑ % | 767.62 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7535 | -0.43 ↓ % | -2.29 ↓ % | 18.04 ↑ % | 710.09 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1137512815 | 0.67 ↑ % | -4.42 ↓ % | 23.50 ↑ % | 687.15 Million Dollars | 147.45 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8693 | 0.18 ↑ % | -3.68 ↓ % | 4.56 ↑ % | 670.48 Million Dollars | 100.80 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077662685 | -0.06 ↓ % | 1.44 ↑ % | 3.21 ↑ % | 665.10 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8334 | 0.19 ↑ % | -3.08 ↓ % | -1.67 ↓ % | 662.39 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0737752280 | 0.09 ↑ % | 4.72 ↑ % | 19.40 ↑ % | 650.34 Million Dollars | 29.00 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0391295105 | -0.85 ↓ % | -4.42 ↓ % | -7.47 ↓ % | 649.84 Million Dollars | 206.76 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.792 | 0.26 ↑ % | -1.61 ↓ % | -2.76 ↓ % | 649.20 Million Dollars | 116.69 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0308445293 | 0.42 ↑ % | -0.07 ↓ % | -0.24 ↓ % | 615.12 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018204011 | -0.37 ↓ % | -1.71 ↓ % | 9.35 ↑ % | 604.55 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9155 | -1.13 ↓ % | -0.98 ↓ % | 1.58 ↑ % | 603.45 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068731044 | 0.27 ↑ % | -2.61 ↓ % | -8.13 ↓ % | 590.98 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0265403356 | 1.05 ↑ % | 0.14 ↑ % | -2.88 ↓ % | 576.11 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1617343551 | 0.35 ↑ % | -2.50 ↓ % | 0.02 ↑ % | 574.29 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8818 | 0.23 ↑ % | -1.53 ↓ % | 3.22 ↑ % | 569.75 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.02 | -2.63 ↓ % | -1.36 ↓ % | 44.42 ↑ % | 557.24 Million Dollars | 253.88 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7459 | 0.46 ↑ % | 2.59 ↑ % | 56.55 ↑ % | 542.68 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 81 | 0.2351446318 | 0.15 ↑ % | -1.04 ↓ % | 2.49 ↑ % | 531.14 Million Dollars | 149.16 Million Dollars | 0.0000000000 | |
| 82 | RaveDAO (RAVE) | 2.104 | 0.35 ↑ % | 8.67 ↑ % | 741.19 ↑ % | 503.26 Million Dollars | 221.22 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000057276 | 0.65 ↑ % | -3.72 ↓ % | 1.13 ↑ % | 504.00 Million Dollars | 54.17 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 494.23 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4727 | 0.33 ↑ % | -2.20 ↓ % | 4.64 ↑ % | 483.90 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6581 | -0.09 ↓ % | -2.51 ↓ % | 4.36 ↑ % | 431.91 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066881231 | 0.14 ↑ % | -0.57 ↓ % | 8.00 ↑ % | 420.42 Million Dollars | 113.19 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1713 | -0.03 ↓ % | -0.09 ↓ % | 1.73 ↑ % | 419.81 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 398.84 Million Dollars | 183.10 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0382870303 | 0.13 ↑ % | -3.54 ↓ % | -1.98 ↓ % | 394.26 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.52 | 2.10 ↑ % | -3.89 ↓ % | 13.14 ↑ % | 391.17 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2146005769 | 0.49 ↑ % | -2.24 ↓ % | 0.80 ↑ % | 389.42 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3473260982 | 0.22 ↑ % | -2.96 ↓ % | 0.66 ↑ % | 375.59 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0547245911 | 0.32 ↑ % | -2.22 ↓ % | 2.24 ↑ % | 375.11 Million Dollars | 27.15 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0343340462 | 0.81 ↑ % | -2.28 ↓ % | 29.11 ↑ % | 371.86 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.078 | 0.94 ↑ % | -0.96 ↓ % | 16.74 ↑ % | 367.40 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182065366 | 1.16 ↑ % | -0.27 ↓ % | 5.75 ↑ % | 350.12 Million Dollars | 63.99 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4376167733 | -0.34 ↓ % | -0.71 ↓ % | -0.44 ↓ % | 344.52 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9698 | -3.28 ↓ % | -3.68 ↓ % | 13.67 ↑ % | 339.42 Million Dollars | 267.16 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3685912780 | -0.21 ↓ % | -2.26 ↓ % | 17.86 ↑ % | 339.50 Million Dollars | 35.88 Million Dollars | 0.0000000000 |