Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,567.82 | -0.15 ↓ % | -1.72 ↓ % | 6.63 ↑ % | 1,432.40 Billion Dollars | 26.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,213.06 | -0.16 ↓ % | -1.25 ↓ % | 7.72 ↑ % | 267.10 Billion Dollars | 15.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 184.40 Billion Dollars | 70.05 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3297 | -0.21 ↓ % | -1.53 ↓ % | 1.32 ↑ % | 81.65 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.95 | -0.16 ↓ % | -1.88 ↓ % | 0.35 ↑ % | 81.13 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 78.60 Billion Dollars | 6.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.29 | -0.29 ↓ % | -2.50 ↓ % | 2.28 ↑ % | 47.27 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205757124 | 0.12 ↑ % | 0.64 ↑ % | 0.83 ↑ % | 30.38 Billion Dollars | 500.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911662710 | -0.13 ↓ % | -2.60 ↓ % | 0.12 ↑ % | 14.02 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.90 | -0.51 ↓ % | -2.51 ↓ % | 13.94 ↑ % | 10.47 Billion Dollars | 240.16 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.05 ↑ % | -0.12 ↓ % | 0.35 ↑ % | 9.32 Billion Dollars | 413.89 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2437330567 | -0.29 ↓ % | -3.66 ↓ % | -1.06 ↓ % | 8.80 Billion Dollars | 537.56 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.81 | -0.89 ↓ % | -4.32 ↓ % | -3.70 ↓ % | 8.48 Billion Dollars | 202.77 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.781 | -0.39 ↓ % | -3.08 ↓ % | 1.58 ↑ % | 6.38 Billion Dollars | 490.75 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.80 | 0.53 ↑ % | 0.58 ↑ % | 4.16 ↑ % | 6.27 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 361.98 | 0.57 ↑ % | -2.43 ↓ % | 45.95 ↑ % | 6.02 Billion Dollars | 476.51 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1448343174 | 0.14 ↑ % | -1.56 ↓ % | 3.35 ↑ % | 5.55 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 84.84 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1516194845 | -0.16 ↓ % | -1.47 ↓ % | -5.91 ↓ % | 5.02 Billion Dollars | 90.28 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.02 | -0.17 ↓ % | -1.24 ↓ % | 1.28 ↑ % | 4.16 Billion Dollars | 206.14 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.16 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.01 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.078 | -0.29 ↓ % | -2.55 ↓ % | 1.48 ↑ % | 3.92 Billion Dollars | 233.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0864361221 | -0.57 ↓ % | -1.85 ↓ % | -1.32 ↓ % | 3.74 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9121 | -0.09 ↓ % | -2.70 ↓ % | 5.63 ↑ % | 3.61 Billion Dollars | 328.47 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.774 | 0.97 ↑ % | -0.12 ↓ % | 8.73 ↑ % | 3.58 Billion Dollars | 12.20 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4236 | -0.47 ↓ % | 7.94 ↑ % | 14.45 ↑ % | 3.53 Billion Dollars | 286.80 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058189 | -0.12 ↓ % | -2.16 ↓ % | -1.34 ↓ % | 3.43 Billion Dollars | 109.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687054964 | -0.55 ↓ % | -1.64 ↓ % | -1.16 ↓ % | 2.91 Billion Dollars | 7.91 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 262.15 | -0.45 ↓ % | -1.08 ↓ % | -13.66 ↓ % | 2.84 Billion Dollars | 407.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,707.57 | -0.10 ↓ % | -0.31 ↓ % | 1.56 ↑ % | 2.63 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0776084755 | -1.12 ↓ % | -3.22 ↓ % | -21.05 ↓ % | 2.47 Billion Dollars | 143.21 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,715.76 | -0.11 ↓ % | -0.35 ↓ % | 1.42 ↑ % | 2.39 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6669 | -0.22 ↓ % | -2.35 ↓ % | 1.23 ↑ % | 2.19 Billion Dollars | 34.32 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2325 | -0.95 ↓ % | -4.66 ↓ % | -1.16 ↓ % | 2.07 Billion Dollars | 137.33 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.077 | -0.03 ↓ % | -2.46 ↓ % | -0.98 ↓ % | 1.96 Billion Dollars | 174.54 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.57 | -0.13 ↓ % | -1.50 ↓ % | 0.77 ↑ % | 1.75 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0754816394 | -0.87 ↓ % | -3.79 ↓ % | 1.55 ↑ % | 1.75 Billion Dollars | 12.76 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3397 | -0.66 ↓ % | -0.60 ↓ % | 5.84 ↑ % | 1.73 Billion Dollars | 190.61 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673106075 | 0.11 ↑ % | 0.29 ↑ % | -2.15 ↓ % | 1.70 Billion Dollars | 10.79 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6645 | 0.26 ↑ % | -0.78 ↓ % | -0.48 ↓ % | 1.65 Billion Dollars | 134.66 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.55 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035025 | 0.00 ↑ % | -2.55 ↓ % | 3.78 ↑ % | 1.45 Billion Dollars | 362.84 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.39 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.83 | -0.30 ↓ % | -2.97 ↓ % | -4.48 ↓ % | 1.38 Billion Dollars | 237.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.460 | -0.41 ↓ % | -2.87 ↓ % | 7.75 ↑ % | 1.35 Billion Dollars | 46.06 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9140 | -0.59 ↓ % | -1.25 ↓ % | -0.29 ↓ % | 1.34 Billion Dollars | 22.52 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.237 | -0.14 ↓ % | -2.43 ↓ % | -2.69 ↓ % | 1.29 Billion Dollars | 57.19 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2476255419 | -0.29 ↓ % | -2.60 ↓ % | -2.26 ↓ % | 1.21 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.389 | 0.01 ↑ % | -1.23 ↓ % | 3.99 ↑ % | 1.13 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 361.31 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9128 | -1.05 ↓ % | -4.13 ↓ % | 0.51 ↑ % | 992.27 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2901346082 | -0.06 ↓ % | 2.70 ↑ % | 13.93 ↑ % | 946.74 Million Dollars | 203.28 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1056020993 | -0.17 ↓ % | -3.29 ↓ % | -10.44 ↓ % | 940.09 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.89 | -0.25 ↓ % | -0.34 ↓ % | 2.52 ↑ % | 928.27 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0840751072 | -0.03 ↓ % | -0.88 ↓ % | -8.37 ↓ % | 893.25 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0324512124 | -0.18 ↓ % | -1.15 ↓ % | 4.31 ↑ % | 887.73 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7461 | -0.17 ↓ % | -2.64 ↓ % | 1.84 ↑ % | 877.79 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.610 | -0.69 ↓ % | 2.77 ↑ % | 7.15 ↑ % | 804.70 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918161750 | -0.10 ↓ % | -3.28 ↓ % | 17.04 ↑ % | 804.25 Million Dollars | 110.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.630 | -0.19 ↓ % | -0.60 ↓ % | 1.60 ↑ % | 763.65 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7356 | -0.18 ↓ % | -2.53 ↓ % | 16.97 ↑ % | 702.86 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1112001056 | -1.26 ↓ % | -5.46 ↓ % | 21.21 ↑ % | 671.74 Million Dollars | 125.06 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0078308875 | 0.88 ↑ % | 2.33 ↑ % | 4.12 ↑ % | 670.64 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8644 | -0.27 ↓ % | -3.95 ↓ % | 3.75 ↑ % | 666.75 Million Dollars | 102.09 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0753488406 | 0.71 ↑ % | 7.00 ↑ % | 21.36 ↑ % | 664.21 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8310 | -0.16 ↓ % | -2.77 ↓ % | -1.69 ↓ % | 660.44 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.785 | -0.04 ↓ % | -2.20 ↓ % | -3.11 ↓ % | 647.62 Million Dollars | 117.89 Million Dollars | 0.0000000000 |
| 71 | Midnight (NIGHT) | 0.0389576064 | 0.60 ↑ % | -5.25 ↓ % | -8.28 ↓ % | 646.98 Million Dollars | 204.90 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0303601619 | -0.74 ↓ % | -0.85 ↓ % | -1.95 ↓ % | 605.46 Million Dollars | 11.40 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9180 | 0.25 ↑ % | -0.95 ↓ % | 1.75 ↑ % | 604.25 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018058265 | -0.32 ↓ % | -1.77 ↓ % | 8.57 ↑ % | 599.71 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0068560289 | -0.28 ↓ % | -2.11 ↓ % | -8.97 ↓ % | 589.52 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0266052645 | 0.44 ↑ % | 1.18 ↑ % | -4.07 ↓ % | 577.58 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1610434638 | -0.15 ↓ % | -1.72 ↓ % | 0.47 ↑ % | 571.84 Million Dollars | 23.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8789 | -0.16 ↓ % | -1.47 ↓ % | 2.98 ↑ % | 567.93 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 43.42 | 0.01 ↑ % | -0.57 ↓ % | 43.06 ↑ % | 549.58 Million Dollars | 249.96 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7303 | -4.53 ↓ % | -2.18 ↓ % | 40.66 ↑ % | 531.30 Million Dollars | 65.00 Million Dollars | 0.0000000000 |
| 81 | 0.2338101343 | 0.07 ↑ % | -1.10 ↓ % | 1.31 ↑ % | 528.13 Million Dollars | 150.93 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000057028 | -0.16 ↓ % | -3.54 ↓ % | 0.90 ↑ % | 501.81 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 494.19 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 84 | RaveDAO (RAVE) | 2.027 | -3.35 ↓ % | 3.68 ↑ % | 708.55 ↑ % | 484.83 Million Dollars | 218.01 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4620 | -0.28 ↓ % | -2.73 ↓ % | 3.62 ↑ % | 480.40 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6499 | -0.71 ↓ % | -3.76 ↓ % | 3.13 ↑ % | 426.54 Million Dollars | 65.93 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1714 | -0.02 ↓ % | -0.08 ↓ % | 1.74 ↑ % | 419.83 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066160428 | -0.25 ↓ % | -1.34 ↓ % | 6.98 ↑ % | 415.89 Million Dollars | 114.10 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 398.88 Million Dollars | 182.70 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0380028745 | -0.20 ↓ % | -4.67 ↓ % | -3.03 ↓ % | 391.34 Million Dollars | 34.91 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2140394247 | -0.24 ↓ % | -2.22 ↓ % | 0.48 ↑ % | 388.40 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.64 | -3.19 ↓ % | -6.03 ↓ % | 8.33 ↑ % | 375.86 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3454648504 | -0.28 ↓ % | -2.94 ↓ % | 0.30 ↑ % | 373.58 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0544169951 | -0.26 ↓ % | -2.65 ↓ % | 2.21 ↑ % | 373.00 Million Dollars | 27.44 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0342813016 | 1.17 ↑ % | -3.89 ↓ % | 28.61 ↑ % | 371.29 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.990 | 1.07 ↑ % | -0.05 ↓ % | 13.36 ↑ % | 363.40 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0184794290 | 0.83 ↑ % | 2.18 ↑ % | 7.18 ↑ % | 355.36 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4316545001 | -0.93 ↓ % | -2.06 ↓ % | -1.79 ↓ % | 339.83 Million Dollars | 33.96 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3675094795 | -0.08 ↓ % | -4.31 ↓ % | 17.21 ↑ % | 338.50 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 100 | edgeX (EDGE) | 0.9491 | -2.20 ↓ % | -4.83 ↓ % | 9.59 ↑ % | 332.19 Million Dollars | 277.98 Million Dollars | 0.0000000000 |
