Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,993.25 | -0.05 ↓ % | -4.25 ↓ % | -6.64 ↓ % | 1,320.22 Billion Dollars | 46.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,984.20 | -0.01 ↓ % | -4.00 ↓ % | -7.81 ↓ % | 239.48 Billion Dollars | 19.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 184.08 Billion Dollars | 86.95 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.21 | -0.06 ↓ % | -3.05 ↓ % | -5.18 ↓ % | 83.21 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3241 | -0.31 ↓ % | -2.83 ↓ % | -8.52 ↓ % | 81.23 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 77.76 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.69 | -0.03 ↓ % | -4.72 ↓ % | -8.21 ↓ % | 47.33 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3102279281 | -0.07 ↓ % | -0.39 ↓ % | -0.15 ↓ % | 29.40 Billion Dollars | 725.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899480506 | -0.02 ↓ % | -2.34 ↓ % | -4.63 ↓ % | 13.81 Billion Dollars | 859.20 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.38 | -0.48 ↓ % | -1.70 ↓ % | -4.13 ↓ % | 9.84 Billion Dollars | 236.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.38 | 0.21 ↑ % | 2.24 ↑ % | -0.32 ↓ % | 9.43 Billion Dollars | 430.65 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2457210208 | -0.13 ↓ % | -3.69 ↓ % | -7.84 ↓ % | 8.87 Billion Dollars | 497.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.537 | -0.03 ↓ % | 0.23 ↑ % | 3.52 ↑ % | 8.78 Billion Dollars | 560.48 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.519 | -0.21 ↓ % | -4.61 ↓ % | -6.70 ↓ % | 6.03 Billion Dollars | 404.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 324.45 | 0.40 ↑ % | -1.38 ↓ % | -7.11 ↓ % | 5.99 Billion Dollars | 78.24 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 5.90 Billion Dollars | 70.20 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1673683916 | -0.16 ↓ % | -3.92 ↓ % | 1.02 ↑ % | 5.53 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1408967303 | 0.06 ↑ % | -1.07 ↓ % | -2.57 ↓ % | 5.38 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 246.30 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.55 | -0.15 ↓ % | -2.14 ↓ % | -4.72 ↓ % | 4.12 Billion Dollars | 283.27 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0888185192 | -0.11 ↓ % | -2.69 ↓ % | -4.91 ↓ % | 3.85 Billion Dollars | 69.39 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.756 | -0.22 ↓ % | -3.93 ↓ % | -8.59 ↓ % | 3.78 Billion Dollars | 239.29 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.51 | -0.13 ↓ % | -3.35 ↓ % | -9.25 ↓ % | 3.56 Billion Dollars | 288.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8788 | 0.12 ↑ % | -5.09 ↓ % | -9.14 ↓ % | 3.43 Billion Dollars | 345.29 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057713 | -0.21 ↓ % | -2.84 ↓ % | -3.15 ↓ % | 3.40 Billion Dollars | 89.80 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 314.19 | -0.81 ↓ % | -6.99 ↓ % | 13.48 ↑ % | 3.39 Billion Dollars | 585.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2170 | -0.23 ↓ % | -4.12 ↓ % | -2.64 ↓ % | 3.00 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707824175 | -0.37 ↓ % | -3.90 ↓ % | -5.74 ↓ % | 2.99 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.181 | -1.37 ↓ % | -1.82 ↓ % | 30.81 ↑ % | 2.80 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0966119140 | 0.34 ↑ % | -1.87 ↓ % | 3.07 ↑ % | 2.78 Billion Dollars | 94.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,490.40 | -0.01 ↓ % | 1.91 ↑ % | -0.23 ↓ % | 2.51 Billion Dollars | 657.85 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,496.76 | -0.04 ↓ % | 1.93 ↑ % | -0.41 ↓ % | 2.31 Billion Dollars | 392.57 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6729 | -0.17 ↓ % | -3.44 ↓ % | -10.64 ↓ % | 2.21 Billion Dollars | 38.25 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2844 | -0.05 ↓ % | -2.67 ↓ % | -15.27 ↓ % | 2.15 Billion Dollars | 150.85 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.375 | -0.15 ↓ % | -4.23 ↓ % | -6.63 ↓ % | 2.14 Billion Dollars | 142.96 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 41.63 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1746059414 | 0.42 ↑ % | -5.21 ↓ % | -8.37 ↓ % | 1.73 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.36 | 0.10 ↑ % | -4.32 ↓ % | -8.65 ↓ % | 1.71 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | 0.01 ↑ % | -0.96 ↓ % | -4.11 ↓ % | 1.64 Billion Dollars | 105.39 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696686477 | -0.19 ↓ % | -1.58 ↓ % | -5.72 ↓ % | 1.61 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1766 | -0.09 ↓ % | -3.88 ↓ % | -11.09 ↓ % | 1.52 Billion Dollars | 189.61 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 98.06 | -0.02 ↓ % | -6.76 ↓ % | -12.31 ↓ % | 1.51 Billion Dollars | 285.26 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.41 Billion Dollars | 153.67 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032631 | -0.35 ↓ % | -4.77 ↓ % | -4.83 ↓ % | 1.35 Billion Dollars | 272.12 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9354 | 0.12 ↑ % | -2.97 ↓ % | -9.51 ↓ % | 1.35 Billion Dollars | 21.19 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2706628650 | -0.15 ↓ % | 1.47 ↑ % | 3.99 ↑ % | 1.32 Billion Dollars | 189.53 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.066 | -0.17 ↓ % | -2.00 ↓ % | -4.36 ↓ % | 1.26 Billion Dollars | 55.48 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.223 | -0.19 ↓ % | -3.31 ↓ % | -11.57 ↓ % | 1.22 Billion Dollars | 52.64 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 1.21 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.10 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.830 | 0.26 ↑ % | -1.35 ↓ % | -3.97 ↓ % | 1.03 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0900542372 | -0.02 ↓ % | -4.88 ↓ % | -8.43 ↓ % | 955.94 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0345053177 | -0.30 ↓ % | -4.15 ↓ % | -9.41 ↓ % | 942.55 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 71.22 | 0.11 ↑ % | -3.89 ↓ % | -11.13 ↓ % | 859.81 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6435 | -0.48 ↓ % | -7.24 ↓ % | -4.12 ↓ % | 852.57 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6748 | -0.18 ↓ % | -1.03 ↓ % | -8.17 ↓ % | 837.31 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2539093332 | -0.70 ↓ % | -13.01 ↓ % | -21.68 ↓ % | 788.26 Million Dollars | 273.81 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 0.9816 | -0.06 ↓ % | -5.46 ↓ % | -1.37 ↓ % | 779.39 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0456930798 | 0.38 ↑ % | -1.76 ↓ % | 2.69 ↑ % | 758.84 Million Dollars | 900.78 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0890763643 | -0.62 ↓ % | -8.05 ↓ % | -12.91 ↓ % | 756.45 Million Dollars | 107.48 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.469 | -0.05 ↓ % | -2.21 ↓ % | -4.36 ↓ % | 745.07 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0814425387 | 0.13 ↑ % | -3.29 ↓ % | -9.65 ↓ % | 724.26 Million Dollars | 23.13 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.990 | 0.02 ↑ % | -4.59 ↓ % | -10.69 ↓ % | 695.24 Million Dollars | 108.82 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0076564260 | -0.29 ↓ % | -3.84 ↓ % | -7.81 ↓ % | 653.97 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8346 | 0.06 ↑ % | -3.93 ↓ % | -7.67 ↓ % | 637.38 Million Dollars | 104.69 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.011 | 0.47 ↑ % | -6.55 ↓ % | -1.34 ↓ % | 621.32 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.392 | -0.02 ↓ % | 2.68 ↑ % | 22.90 ↑ % | 618.95 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0308053859 | -1.23 ↓ % | -1.90 ↓ % | -2.40 ↓ % | 614.27 Million Dollars | 18.58 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4977 | 0.61 ↑ % | -4.16 ↓ % | -14.82 ↓ % | 606.47 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 72 | siren (SIREN) | 0.8554 | 5.51 ↑ % | -50.34 ↓ % | -7.39 ↓ % | 622.90 Million Dollars | 109.59 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066519716 | -0.25 ↓ % | -2.40 ↓ % | -8.35 ↓ % | 571.97 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017005593 | -0.25 ↓ % | -5.14 ↓ % | -9.33 ↓ % | 564.75 Million Dollars | 65.64 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8696 | 0.34 ↑ % | -3.04 ↓ % | -4.52 ↓ % | 561.90 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262384631 | -0.25 ↓ % | 0.44 ↑ % | 2.11 ↑ % | 557.76 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0899528845 | -0.34 ↓ % | -4.54 ↓ % | -10.17 ↓ % | 543.39 Million Dollars | 53.83 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0598472735 | 0.55 ↑ % | -0.46 ↓ % | 0.65 ↑ % | 527.56 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 79 | 0.2273155187 | -0.59 ↓ % | -6.28 ↓ % | 0.42 ↑ % | 513.36 Million Dollars | 131.85 Million Dollars | 0.0000000000 | |
| 80 | Bonk (BONK) | 0.0000057144 | -0.18 ↓ % | -3.59 ↓ % | -3.80 ↓ % | 502.84 Million Dollars | 42.63 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1419401747 | 0.04 ↑ % | -4.91 ↓ % | -11.24 ↓ % | 496.42 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.07 ↓ % | -0.17 ↓ % | 493.35 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3610 | 0.18 ↑ % | -3.70 ↓ % | -2.97 ↓ % | 447.79 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6504 | -0.70 ↓ % | -5.16 ↓ % | -8.17 ↓ % | 426.89 Million Dollars | 66.74 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1507 | -0.04 ↓ % | -0.23 ↓ % | -0.52 ↓ % | 422.64 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064890169 | -0.24 ↓ % | -5.23 ↓ % | -9.43 ↓ % | 407.90 Million Dollars | 78.74 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2240309963 | -0.05 ↓ % | -4.52 ↓ % | -8.77 ↓ % | 406.53 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 398.07 Million Dollars | 311.29 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.46 | -0.92 ↓ % | -3.03 ↓ % | -2.16 ↓ % | 397.78 Million Dollars | 52.33 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3505557601 | -0.86 ↓ % | -5.81 ↓ % | -12.98 ↓ % | 378.55 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0547693359 | -0.05 ↓ % | -6.91 ↓ % | -13.69 ↓ % | 375.41 Million Dollars | 38.88 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4639805924 | -1.01 ↓ % | -10.96 ↓ % | -18.99 ↓ % | 365.28 Million Dollars | 46.57 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0353805166 | -0.33 ↓ % | 0.27 ↑ % | -2.10 ↓ % | 363.64 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.75 | 0.46 ↑ % | -6.12 ↓ % | -21.00 ↓ % | 359.80 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1862660579 | 0.79 ↑ % | -11.30 ↓ % | -15.24 ↓ % | 335.28 Million Dollars | 104.78 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0171976822 | 0.11 ↑ % | -1.52 ↓ % | -2.24 ↓ % | 330.62 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003289 | -0.06 ↓ % | -0.93 ↓ % | -1.21 ↓ % | 325.67 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003169 | -0.20 ↓ % | -2.32 ↓ % | -5.49 ↓ % | 312.82 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2111590048 | -0.65 ↓ % | -3.89 ↓ % | -10.82 ↓ % | 312.67 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 117.85 | 0.05 ↑ % | -4.38 ↓ % | -10.29 ↓ % | 311.04 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
