Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,431.78 | -0.03 ↓ % | -0.13 ↓ % | -0.66 ↓ % | 1,806.31 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,085.67 | 0.00 ↓ % | 0.01 ↑ % | -1.89 ↓ % | 372.42 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 186.71 Billion Dollars | 37.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.086 | -0.03 ↓ % | -0.22 ↓ % | 2.67 ↑ % | 126.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 905.69 | 0.08 ↑ % | 0.84 ↑ % | 2.79 ↑ % | 124.74 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.00 | -0.06 ↓ % | -0.01 ↓ % | 1.69 ↑ % | 76.76 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.67 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3024502879 | 0.01 ↑ % | 1.45 ↑ % | 2.42 ↑ % | 28.64 Billion Dollars | 499.97 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1384802561 | -0.26 ↓ % | -1.18 ↓ % | -5.05 ↓ % | 23.30 Billion Dollars | 499.73 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3884091440 | 0.07 ↑ % | -0.39 ↓ % | -1.03 ↓ % | 13.97 Billion Dollars | 254.69 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 641.53 | -0.49 ↓ % | 1.14 ↑ % | -0.34 ↓ % | 12.82 Billion Dollars | 239.91 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.14 | 0.01 ↑ % | 0.01 ↑ % | -1.05 ↓ % | 9.30 Billion Dollars | 198.21 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.68 | -0.28 ↓ % | 4.93 ↑ % | 9.74 ↑ % | 8.77 Billion Dollars | 91.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.044 | 0.02 ↑ % | 0.14 ↑ % | -2.29 ↓ % | 8.34 Billion Dollars | 506.88 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.11 | 0.06 ↑ % | -2.18 ↓ % | -4.40 ↓ % | 8.18 Billion Dollars | 109.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2254482958 | -0.10 ↓ % | -1.08 ↓ % | 0.49 ↑ % | 7.31 Billion Dollars | 78.62 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7918 | -0.07 ↓ % | -0.76 ↓ % | 6.77 ↑ % | 6.79 Billion Dollars | 418.67 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 47.92 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 377.87 | 0.19 ↑ % | -6.19 ↓ % | -25.94 ↓ % | 6.23 Billion Dollars | 681.34 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.12 | -0.09 ↓ % | -0.31 ↓ % | -1.19 ↓ % | 6.22 Billion Dollars | 212.29 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.69 | -0.03 ↓ % | -0.42 ↓ % | -1.72 ↓ % | 5.89 Billion Dollars | 133.79 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 68.43 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000086288 | -0.05 ↓ % | -0.16 ↓ % | 5.44 ↑ % | 5.08 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1168700907 | -0.31 ↓ % | -2.76 ↓ % | -2.99 ↓ % | 5.00 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1302996965 | 0.43 ↑ % | 1.23 ↑ % | -17.23 ↓ % | 4.86 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1669031269 | 0.20 ↑ % | 0.22 ↑ % | -5.15 ↓ % | 4.46 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7410 | 0.03 ↑ % | 0.37 ↑ % | -6.39 ↓ % | 4.21 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005617471 | -0.26 ↓ % | 0.44 ↑ % | -0.90 ↓ % | 3.88 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.66 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.489 | 0.28 ↑ % | 0.43 ↑ % | -7.80 ↓ % | 3.49 Billion Dollars | 139.68 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.089 | 0.00 ↓ % | 0.16 ↑ % | -1.52 ↓ % | 3.46 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.09 ↓ % | 3.40 Billion Dollars | 488.48 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9762 | -0.20 ↓ % | 1.19 ↑ % | -6.29 ↓ % | 3.18 Billion Dollars | 38.91 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 280.02 | 0.34 ↑ % | 0.98 ↑ % | 9.42 ↑ % | 2.96 Billion Dollars | 97.11 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.00 | 0.12 ↑ % | -0.09 ↓ % | 0.84 ↑ % | 2.53 Billion Dollars | 136.53 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059505 | 0.09 ↑ % | -2.23 ↓ % | -3.59 ↓ % | 2.50 Billion Dollars | 287.94 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.503 | -0.02 ↓ % | -0.42 ↓ % | -1.03 ↓ % | 2.45 Billion Dollars | 22.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.16 | 0.15 ↑ % | -0.25 ↓ % | -4.03 ↓ % | 2.31 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7241 | -0.58 ↓ % | -0.06 ↓ % | 6.59 ↑ % | 2.16 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6851 | -0.10 ↓ % | -0.54 ↓ % | -0.78 ↓ % | 2.16 Billion Dollars | 87.55 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.51 | -0.12 ↓ % | -0.64 ↓ % | -0.73 ↓ % | 1.94 Billion Dollars | 41.14 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,500.00 | -0.03 ↓ % | 0.18 ↑ % | 3.71 ↑ % | 1.84 Billion Dollars | 48.33 Million Dollars | 0.0000000000 |
| 43 | POL (prev. MATIC) (POL) | 0.1739364089 | -2.67 ↓ % | 10.08 ↑ % | 49.42 ↑ % | 1.84 Billion Dollars | 588.46 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2267711821 | -0.15 ↓ % | -1.31 ↓ % | -6.06 ↓ % | 1.80 Billion Dollars | 72.27 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7174 | 0.16 ↑ % | 0.56 ↑ % | -3.29 ↓ % | 1.79 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2092746678 | 0.44 ↑ % | 0.20 ↑ % | -0.12 ↓ % | 1.75 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.184 | 0.27 ↑ % | 0.07 ↑ % | 1.81 ↑ % | 1.74 Billion Dollars | 49.66 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,516.22 | 0.00 ↓ % | 0.27 ↑ % | 3.69 ↑ % | 1.73 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5710 | -0.05 ↓ % | -1.13 ↓ % | -1.51 ↓ % | 1.55 Billion Dollars | 49.74 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 4.91 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.01 ↑ % | -5.96 ↓ % | -2.34 ↓ % | 1.43 Billion Dollars | 5.37 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8149 | 0.29 ↑ % | -0.25 ↓ % | -4.63 ↓ % | 1.36 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0591714260 | 0.27 ↑ % | 6.80 ↑ % | -5.70 ↓ % | 1.36 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 33.80 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0466579283 | 1.12 ↑ % | -0.38 ↓ % | 1.91 ↑ % | 1.26 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3997504034 | 0.06 ↑ % | -0.11 ↓ % | -6.67 ↓ % | 1.26 Billion Dollars | 30.19 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.574 | 0.36 ↑ % | -0.38 ↓ % | 14.71 ↑ % | 1.25 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.949 | 0.30 ↑ % | -0.62 ↓ % | -21.64 ↓ % | 1.24 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2069918289 | 0.12 ↑ % | 0.28 ↑ % | -1.47 ↓ % | 1.18 Billion Dollars | 59.15 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.273 | -0.29 ↓ % | -1.88 ↓ % | 25.85 ↑ % | 1.18 Billion Dollars | 71.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1334031678 | -0.07 ↓ % | 0.43 ↑ % | 3.58 ↑ % | 1.18 Billion Dollars | 21.47 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0696370198 | 0.12 ↑ % | 5.40 ↑ % | -25.12 ↓ % | 1.16 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4887 | 0.45 ↑ % | 0.60 ↑ % | -0.91 ↓ % | 1.09 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.384 | -0.03 ↓ % | -1.56 ↓ % | 1.15 ↑ % | 1.08 Billion Dollars | 125.88 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116120861 | -0.12 ↓ % | -1.09 ↓ % | -1.43 ↓ % | 998.47 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112626351 | 0.75 ↑ % | 0.27 ↑ % | 0.73 ↑ % | 931.64 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483474267 | -0.02 ↓ % | 0.09 ↑ % | -7.12 ↓ % | 922.61 Million Dollars | 15.94 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104790 | -0.03 ↓ % | -2.67 ↓ % | 5.77 ↑ % | 922.11 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 898.36 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.10 | -0.04 ↓ % | -0.75 ↓ % | -7.10 ↓ % | 894.61 Million Dollars | 6.43 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022891818 | -0.35 ↓ % | -1.31 ↓ % | -1.82 ↓ % | 810.37 Million Dollars | 141.44 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.23 | 0.20 ↑ % | -0.03 ↓ % | -2.53 ↓ % | 798.32 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1202842177 | 0.05 ↑ % | -0.67 ↓ % | -2.35 ↓ % | 780.78 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0119047431 | 0.16 ↑ % | -0.70 ↓ % | 3.53 ↑ % | 748.34 Million Dollars | 113.85 Million Dollars | 0.0000000000 |
| 75 | Stacks (STX) | 0.3844139758 | -1.55 ↓ % | 3.01 ↑ % | 25.30 ↑ % | 697.56 Million Dollars | 53.54 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0469 | -0.34 ↓ % | -1.32 ↓ % | 22.77 ↑ % | 686.89 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.037 | -0.03 ↓ % | 2.91 ↑ % | 1.85 ↑ % | 683.44 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9966 | -0.11 ↓ % | 0.23 ↑ % | -5.30 ↓ % | 681.39 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2100968900 | 0.37 ↑ % | -1.35 ↓ % | -0.58 ↓ % | 670.30 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 2.593 | 0.23 ↑ % | -9.06 ↓ % | -0.71 ↓ % | 648.35 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 81 | 0.2800231609 | 0.02 ↑ % | -0.90 ↓ % | 14.40 ↑ % | 647.45 Million Dollars | 44.84 Million Dollars | 0.0000000000 | |
| 82 | Nexo (NEXO) | 0.9687 | 0.14 ↑ % | 0.76 ↑ % | 1.96 ↑ % | 625.91 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5793 | -0.33 ↓ % | -0.45 ↓ % | 8.60 ↑ % | 620.78 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3175107253 | 0.03 ↑ % | 0.85 ↑ % | 1.98 ↑ % | 617.27 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4071496159 | 0.45 ↑ % | -0.19 ↓ % | -5.08 ↓ % | 591.11 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5790 | -0.15 ↓ % | -0.43 ↓ % | -1.67 ↓ % | 539.03 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6320 | 0.21 ↑ % | -1.27 ↓ % | 1.51 ↑ % | 534.99 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2679380748 | -0.09 ↓ % | -0.18 ↓ % | -1.99 ↓ % | 532.92 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.203 | 0.06 ↑ % | 0.75 ↑ % | 5.83 ↑ % | 520.15 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0492775989 | -2.36 ↓ % | 11.01 ↑ % | 7.08 ↑ % | 503.11 Million Dollars | 161.97 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 495.62 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9971 | 0.00 ↓ % | 0.01 ↑ % | -0.12 ↓ % | 493.06 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000513453 | -0.16 ↓ % | -1.93 ↓ % | 0.04 ↑ % | 489.82 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5370 | 0.19 ↑ % | -1.26 ↓ % | -5.96 ↓ % | 489.08 Million Dollars | 9.00 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2911 | -0.02 ↓ % | 2.81 ↑ % | 10.09 ↑ % | 487.52 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7338 | 0.25 ↑ % | -0.86 ↓ % | -4.88 ↓ % | 480.44 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5476 | 0.15 ↑ % | -0.24 ↓ % | 3.49 ↑ % | 473.97 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 37.31 | 0.09 ↑ % | -1.07 ↓ % | -13.02 ↓ % | 468.14 Million Dollars | 57.61 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3956636687 | 0.29 ↑ % | 2.66 ↑ % | 9.53 ↑ % | 455.08 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0089807733 | 3.51 ↑ % | -0.41 ↓ % | 35.74 ↑ % | 444.05 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
