Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,303.98 | -0.98 ↓ % | -4.58 ↓ % | -13.83 ↓ % | 1,504.77 Billion Dollars | 61.27 Billion Dollars | 63,449.93 |
| 2 | Ethereum (ETH) | 2,207.36 | -1.47 ↓ % | -9.91 ↓ % | -22.63 ↓ % | 266.41 Billion Dollars | 46.24 Billion Dollars | 1,859.89 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 185.19 Billion Dollars | 132.24 Billion Dollars | 0.8417 |
| 4 | BNB (BNB) | 744.93 | -1.09 ↓ % | -4.82 ↓ % | -14.22 ↓ % | 101.58 Billion Dollars | 3.53 Billion Dollars | 627.67 |
| 5 | XRP (XRP) | 1.5615 | -0.81 ↓ % | -6.42 ↓ % | -16.55 ↓ % | 95.02 Billion Dollars | 4.48 Billion Dollars | 1.3157 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 70.37 Billion Dollars | 16.24 Billion Dollars | 0.8423 |
| 7 | Solana (SOL) | 98.94 | -0.75 ↓ % | -5.74 ↓ % | -18.87 ↓ % | 56.04 Billion Dollars | 6.51 Billion Dollars | 83.36 |
| 8 | TRON (TRX) | 0.2822691236 | -0.39 ↓ % | -1.36 ↓ % | -4.83 ↓ % | 26.74 Billion Dollars | 779.51 Million Dollars | 0.2378354473 |
| 9 | Dogecoin (DOGE) | 0.1020957681 | -1.05 ↓ % | -2.94 ↓ % | -16.00 ↓ % | 17.21 Billion Dollars | 1.76 Billion Dollars | 0.0860242607 |
| 10 | Cardano (ADA) | 0.2826987394 | -1.01 ↓ % | -4.68 ↓ % | -18.32 ↓ % | 10.19 Billion Dollars | 849.63 Million Dollars | 0.2381974347 |
| 11 | Bitcoin Cash (BCH) | 506.07 | -1.03 ↓ % | -2.65 ↓ % | -12.11 ↓ % | 10.12 Billion Dollars | 762.43 Million Dollars | 426.41 |
| 12 | Hyperliquid (HYPE) | 31.39 | 0.60 ↑ % | -1.01 ↓ % | 42.79 ↑ % | 9.48 Billion Dollars | 676.61 Million Dollars | 26.44 |
| 13 | UNUS SED LEO (LEO) | 8.701 | 0.21 ↑ % | -0.56 ↓ % | -4.57 ↓ % | 8.02 Billion Dollars | 4.28 Million Dollars | 7.331 |
| 14 | Monero (XMR) | 399.27 | -0.70 ↓ % | -12.22 ↓ % | -12.01 ↓ % | 7.37 Billion Dollars | 129.28 Million Dollars | 336.42 |
| 15 | Canton (CC) | 0.1833265480 | -1.59 ↓ % | 2.14 ↑ % | 22.73 ↑ % | 6.90 Billion Dollars | 31.66 Million Dollars | 0.1544680161 |
| 17 | Chainlink (LINK) | 9.233 | -1.49 ↓ % | -8.10 ↓ % | -21.22 ↓ % | 6.54 Billion Dollars | 1.12 Billion Dollars | 7.779 |
| 16 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 6.55 Billion Dollars | 167.86 Million Dollars | 0.8414 |
| 18 | Stellar (XLM) | 0.1718147080 | -1.32 ↓ % | -5.00 ↓ % | -16.58 ↓ % | 5.59 Billion Dollars | 192.12 Million Dollars | 0.1447683239 |
| 19 | Dai (DAI) | 0.9998 | 0.05 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 185.21 Million Dollars | 0.8424 |
| 20 | World Liberty Financial USD (USD1) | 0.9984 | -0.02 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 4.96 Billion Dollars | 2.22 Billion Dollars | 0.8413 |
| 21 | Zcash (ZEC) | 297.45 | -2.33 ↓ % | -2.83 ↓ % | -14.61 ↓ % | 4.91 Billion Dollars | 448.26 Million Dollars | 250.63 |
| 22 | Litecoin (LTC) | 57.67 | -1.24 ↓ % | -3.47 ↓ % | -14.64 ↓ % | 4.43 Billion Dollars | 545.11 Million Dollars | 48.59 |
| 24 | Sui (SUI) | 1.0936 | -0.73 ↓ % | -4.99 ↓ % | -23.62 ↓ % | 4.21 Billion Dollars | 1.11 Billion Dollars | 0.9215 |
| 23 | Avalanche (AVAX) | 9.748 | -1.16 ↓ % | -4.54 ↓ % | -15.53 ↓ % | 4.21 Billion Dollars | 411.92 Million Dollars | 8.214 |
| 25 | Shiba Inu (SHIB) | 0.0000065996 | -1.06 ↓ % | -3.31 ↓ % | -13.50 ↓ % | 3.89 Billion Dollars | 157.44 Million Dollars | 0.0000055607 |
| 26 | Hedera (HBAR) | 0.0877846456 | -0.86 ↓ % | -5.56 ↓ % | -16.47 ↓ % | 3.78 Billion Dollars | 196.72 Million Dollars | 0.0739659378 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.61 Billion Dollars | 186.67 Million Dollars | 0.8421 |
| 28 | World Liberty Financial (WLFI) | 0.1295006348 | -1.07 ↓ % | 1.98 ↑ % | -21.48 ↓ % | 3.46 Billion Dollars | 277.31 Million Dollars | 0.1091151629 |
| 29 | Toncoin (TON) | 1.3205 | -0.84 ↓ % | -2.21 ↓ % | -13.21 ↓ % | 3.22 Billion Dollars | 119.39 Million Dollars | 1.1127 |
| 30 | Cronos (CRO) | 0.0769847492 | -0.71 ↓ % | -3.73 ↓ % | -14.60 ↓ % | 3.07 Billion Dollars | 35.85 Million Dollars | 0.0648661180 |
| 31 | Polkadot (DOT) | 1.4866 | -0.78 ↓ % | -4.37 ↓ % | -18.97 ↓ % | 2.47 Billion Dollars | 184.35 Million Dollars | 1.2526 |
| 32 | Uniswap (UNI) | 3.800 | -1.60 ↓ % | -4.94 ↓ % | -17.31 ↓ % | 2.41 Billion Dollars | 348.52 Million Dollars | 3.202 |
| 33 | Tether Gold (XAUt) | 4,634.60 | -1.33 ↓ % | -3.82 ↓ % | -8.59 ↓ % | 2.27 Billion Dollars | 989.42 Million Dollars | 3,905.04 |
| 34 | Mantle (MNT) | 0.6765 | -1.79 ↓ % | -6.02 ↓ % | -20.64 ↓ % | 2.20 Billion Dollars | 147.82 Million Dollars | 0.5700 |
| 35 | Bitget Token (BGB) | 3.019 | -0.75 ↓ % | -6.58 ↓ % | -15.58 ↓ % | 2.11 Billion Dollars | 42.29 Million Dollars | 2.544 |
| 36 | PAX Gold (PAXG) | 4,663.64 | -1.48 ↓ % | -3.85 ↓ % | -8.51 ↓ % | 2.02 Billion Dollars | 663.72 Million Dollars | 3,929.51 |
| 37 | Bittensor (TAO) | 187.66 | -0.63 ↓ % | -6.59 ↓ % | -18.86 ↓ % | 2.00 Billion Dollars | 153.57 Million Dollars | 158.12 |
| 38 | Aave (AAVE) | 123.70 | -0.71 ↓ % | -4.31 ↓ % | -17.71 ↓ % | 1.90 Billion Dollars | 486.37 Million Dollars | 104.23 |
| 39 | OKB (OKB) | 85.01 | -2.66 ↓ % | -7.37 ↓ % | -16.85 ↓ % | 1.79 Billion Dollars | 50.57 Million Dollars | 71.63 |
| 40 | Pepe (PEPE) | 0.0000040940 | -0.81 ↓ % | -2.67 ↓ % | -15.19 ↓ % | 1.69 Billion Dollars | 485.75 Million Dollars | 0.0000034496 |
| 41 | MemeCore (M) | 1.2758 | -1.39 ↓ % | 2.33 ↑ % | -21.76 ↓ % | 1.61 Billion Dollars | 13.13 Million Dollars | 1.0749 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 45.14 Million Dollars | 0.8423 |
| 43 | NEAR Protocol (NEAR) | 1.1647 | -0.90 ↓ % | -3.61 ↓ % | -19.67 ↓ % | 1.50 Billion Dollars | 201.08 Million Dollars | 0.9813 |
| 44 | Ethereum Classic (ETC) | 9.458 | -0.68 ↓ % | -3.54 ↓ % | -16.22 ↓ % | 1.47 Billion Dollars | 90.40 Million Dollars | 7.969 |
| 45 | Internet Computer (ICP) | 2.628 | 0.05 ↑ % | -4.02 ↓ % | -20.17 ↓ % | 1.44 Billion Dollars | 91.99 Million Dollars | 2.214 |
| 46 | MYX Finance (MYX) | 5.553 | 0.90 ↑ % | 13.44 ↑ % | -6.15 ↓ % | 1.40 Billion Dollars | 21.97 Million Dollars | 4.679 |
| 47 | Aster (ASTER) | 0.5356 | -0.56 ↓ % | -3.65 ↓ % | -11.59 ↓ % | 1.38 Billion Dollars | 147.07 Million Dollars | 0.4513076238 |
| 48 | Sky (SKY) | 0.0598314371 | -1.06 ↓ % | -2.72 ↓ % | -8.02 ↓ % | 1.38 Billion Dollars | 30.56 Million Dollars | 0.0504130116 |
| 49 | Ripple USD (RLUSD) | 0.9995 | 0.04 ↑ % | -0.13 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 225.47 Million Dollars | 0.8421 |
| 50 | Pi (PI) | 0.1533132468 | -0.98 ↓ % | -4.89 ↓ % | -11.51 ↓ % | 1.33 Billion Dollars | 18.31 Million Dollars | 0.1291792888 |
| 51 | Ondo (ONDO) | 0.2715744148 | -1.03 ↓ % | -6.19 ↓ % | -16.75 ↓ % | 1.32 Billion Dollars | 77.85 Million Dollars | 0.2288242567 |
| 52 | KuCoin Token (KCS) | 8.811 | -1.01 ↓ % | -4.27 ↓ % | -17.16 ↓ % | 1.16 Billion Dollars | 6.42 Million Dollars | 7.424 |
| 53 | Worldcoin (WLD) | 0.3942754507 | -0.66 ↓ % | -4.31 ↓ % | -12.66 ↓ % | 1.10 Billion Dollars | 123.16 Million Dollars | 0.3322101863 |
| 54 | POL (prev. MATIC) (POL) | 0.1020493229 | -1.04 ↓ % | -4.59 ↓ % | -14.93 ↓ % | 1.08 Billion Dollars | 101.43 Million Dollars | 0.0859851267 |
| 55 | Ethena (ENA) | 0.1349290634 | -1.32 ↓ % | -3.10 ↓ % | -18.15 ↓ % | 1.07 Billion Dollars | 165.39 Million Dollars | 0.1136890699 |
| 56 | USDD (USDD) | 0.9988 | 0.05 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.05 Billion Dollars | 3.57 Million Dollars | 0.8416 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.100 | -0.93 ↓ % | -3.51 ↓ % | -14.60 ↓ % | 953.33 Million Dollars | 256.20 Million Dollars | 3.455 |
| 58 | Aptos (APT) | 1.2327 | -0.31 ↓ % | -3.32 ↓ % | -18.84 ↓ % | 943.89 Million Dollars | 103.07 Million Dollars | 1.0386 |
| 59 | Cosmos (ATOM) | 1.9091 | -0.52 ↓ % | -3.31 ↓ % | -14.77 ↓ % | 937.34 Million Dollars | 56.43 Million Dollars | 1.6086 |
| 60 | GateToken (GT) | 7.770 | -2.10 ↓ % | -8.41 ↓ % | -19.47 ↓ % | 895.01 Million Dollars | 6.29 Million Dollars | 6.547 |
| 61 | Algorand (ALGO) | 0.1003826778 | -0.65 ↓ % | -4.05 ↓ % | -13.46 ↓ % | 890.25 Million Dollars | 57.45 Million Dollars | 0.0845808382 |
| 62 | Pump.fun (PUMP) | 0.0024801067 | -0.94 ↓ % | -7.56 ↓ % | -1.79 ↓ % | 877.96 Million Dollars | 221.64 Million Dollars | 0.0020896982 |
| 63 | Kaspa (KAS) | 0.0305977700 | 0.01 ↑ % | -8.01 ↓ % | -23.41 ↓ % | 831.26 Million Dollars | 33.54 Million Dollars | 0.0257811915 |
| 64 | Flare (FLR) | 0.0097410545 | -1.16 ↓ % | -1.29 ↓ % | -5.71 ↓ % | 823.18 Million Dollars | 9.41 Million Dollars | 0.0082076566 |
| 65 | Quant (QNT) | 67.00 | -0.53 ↓ % | -4.33 ↓ % | -10.66 ↓ % | 808.88 Million Dollars | 24.84 Million Dollars | 56.45 |
| 66 | Midnight (NIGHT) | 0.0468761114 | -0.93 ↓ % | -3.03 ↓ % | -20.09 ↓ % | 778.49 Million Dollars | 21.39 Million Dollars | 0.0394970615 |
| 67 | Arbitrum (ARB) | 0.1334192630 | -0.79 ↓ % | -5.66 ↓ % | -21.04 ↓ % | 777.41 Million Dollars | 195.43 Million Dollars | 0.1124169363 |
| 68 | Render (RENDER) | 1.4946 | -0.83 ↓ % | -5.79 ↓ % | -21.75 ↓ % | 775.25 Million Dollars | 52.84 Million Dollars | 1.2593 |
| 69 | Filecoin (FIL) | 1.0308 | -0.49 ↓ % | -2.46 ↓ % | -18.40 ↓ % | 767.36 Million Dollars | 142.35 Million Dollars | 0.8685 |
| 70 | United Stables (U) | 0.9994 | -0.07 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 759.42 Million Dollars | 36.23 Million Dollars | 0.8420 |
| 71 | VeChain (VET) | 0.0081224893 | -0.54 ↓ % | -3.83 ↓ % | -19.18 ↓ % | 698.41 Million Dollars | 30.11 Million Dollars | 0.0068438796 |
| 72 | XDC Network (XDC) | 0.0357952544 | -0.21 ↓ % | 2.62 ↑ % | -9.33 ↓ % | 683.24 Million Dollars | 31.30 Million Dollars | 0.0301605087 |
| 73 | Bonk (BONK) | 0.0000069490 | -0.91 ↓ % | -2.94 ↓ % | -18.73 ↓ % | 611.48 Million Dollars | 108.07 Million Dollars | 0.0000058551 |
| 74 | Jupiter (JUP) | 0.1834287197 | 2.62 ↑ % | 2.48 ↑ % | -3.36 ↓ % | 595.02 Million Dollars | 41.56 Million Dollars | 0.1545541044 |
| 75 | PancakeSwap (CAKE) | 1.4953 | -0.86 ↓ % | -3.03 ↓ % | -19.81 ↓ % | 586.14 Million Dollars | 55.33 Million Dollars | 1.2600 |
| 76 | Sei (SEI) | 0.0844098554 | -0.88 ↓ % | -4.49 ↓ % | -19.12 ↓ % | 558.14 Million Dollars | 52.84 Million Dollars | 0.0711223936 |
| 77 | Dash (DASH) | 43.17 | -0.42 ↓ % | -6.58 ↓ % | -25.98 ↓ % | 543.00 Million Dollars | 133.55 Million Dollars | 36.38 |
| 78 | LayerZero (ZRO) | 1.7341 | -0.31 ↓ % | -0.99 ↓ % | -7.74 ↓ % | 514.96 Million Dollars | 102.78 Million Dollars | 1.4612 |
| 79 | Story (IP) | 1.4282 | -2.06 ↓ % | 0.79 ↑ % | -35.43 ↓ % | 499.49 Million Dollars | 181.60 Million Dollars | 1.2034 |
| 80 | TrueUSD (TUSD) | 0.9981 | 0.06 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 493.58 Million Dollars | 23.67 Million Dollars | 0.8410 |
| 81 | Tezos (XTZ) | 0.4575568638 | -0.86 ↓ % | -3.00 ↓ % | -20.65 ↓ % | 491.44 Million Dollars | 23.22 Million Dollars | 0.3855300925 |
| 82 | Nexo (NEXO) | 0.7552 | -4.42 ↓ % | -9.13 ↓ % | -16.74 ↓ % | 487.97 Million Dollars | 17.08 Million Dollars | 0.6363 |
| 83 | Pudgy Penguins (PENGU) | 0.0074314012 | -1.17 ↓ % | -5.53 ↓ % | -21.67 ↓ % | 467.14 Million Dollars | 144.84 Million Dollars | 0.0062615798 |
| 84 | Chiliz (CHZ) | 0.0453122995 | -0.93 ↓ % | -0.89 ↓ % | -10.80 ↓ % | 464.54 Million Dollars | 121.33 Million Dollars | 0.0381794185 |
| 85 | Stable (STABLE) | 0.0262170847 | -2.31 ↓ % | 15.61 ↑ % | 30.99 ↑ % | 461.42 Million Dollars | 53.57 Million Dollars | 0.0220900961 |
| 86 | Stacks (STX) | 0.2536004671 | -1.15 ↓ % | -3.13 ↓ % | -12.86 ↓ % | 460.18 Million Dollars | 12.92 Million Dollars | 0.2136796960 |
| 87 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 449.86 Million Dollars | 1.59 Billion Dollars | 0.8402 |
| 88 | Optimism (OP) | 0.2266313900 | -0.72 ↓ % | -4.82 ↓ % | -21.95 ↓ % | 440.59 Million Dollars | 85.20 Million Dollars | 0.1909559831 |
| 89 | Morpho (MORPHO) | 1.0978 | -1.19 ↓ % | -4.92 ↓ % | -6.89 ↓ % | 415.70 Million Dollars | 63.83 Million Dollars | 0.9250 |
| 90 | EURC (EURC) | 1.1868 | 0.01 ↑ % | 0.41 ↑ % | 0.05 ↑ % | 415.27 Million Dollars | 49.23 Million Dollars | 0.9999 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6252 | 0.05 ↑ % | -3.28 ↓ % | -20.80 ↓ % | 410.31 Million Dollars | 99.11 Million Dollars | 0.5268 |
| 92 | 0.1788616911 | -0.42 ↓ % | -5.99 ↓ % | -19.15 ↓ % | 409.10 Million Dollars | 67.70 Million Dollars | 0.1507059991 | |
| 93 | Curve DAO Token (CRV) | 0.2728231972 | -0.41 ↓ % | -5.73 ↓ % | -21.67 ↓ % | 398.56 Million Dollars | 104.76 Million Dollars | 0.2298764608 |
| 94 | Lighter (LIT) | 1.5505 | -0.26 ↓ % | -4.24 ↓ % | -1.27 ↓ % | 387.63 Million Dollars | 58.51 Million Dollars | 1.3064 |
| 95 | DoubleZero (2Z) | 0.1077832221 | 0.66 ↑ % | -5.84 ↓ % | -11.09 ↓ % | 374.16 Million Dollars | 16.00 Million Dollars | 0.0908164184 |
| 96 | JUST (JST) | 0.0407973245 | -0.70 ↓ % | -2.30 ↓ % | -8.48 ↓ % | 359.63 Million Dollars | 38.01 Million Dollars | 0.0343751728 |
| 97 | Immutable (IMX) | 0.1786597908 | -0.74 ↓ % | -2.95 ↓ % | -23.52 ↓ % | 355.35 Million Dollars | 18.51 Million Dollars | 0.1505358812 |
| 98 | River (RIVER) | 18.08 | -1.69 ↓ % | -15.37 ↓ % | -75.66 ↓ % | 354.33 Million Dollars | 127.18 Million Dollars | 15.23 |
| 99 | Injective (INJ) | 3.537 | -0.45 ↓ % | -3.53 ↓ % | -18.73 ↓ % | 353.63 Million Dollars | 52.69 Million Dollars | 2.981 |
| 101 | Lido DAO (LDO) | 0.4090310115 | 0.02 ↑ % | -3.63 ↓ % | -18.90 ↓ % | 346.89 Million Dollars | 48.36 Million Dollars | 0.3446429858 |
