Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,857.04 | 0.02 ↑ % | 3.06 ↑ % | 9.68 ↑ % | 1,477.34 Billion Dollars | 35.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,267.14 | 0.94 ↑ % | 7.39 ↑ % | 14.13 ↑ % | 273.62 Billion Dollars | 22.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.01 Billion Dollars | 75.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 684.13 | 0.14 ↑ % | 3.68 ↑ % | 9.75 ↑ % | 93.29 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4800 | 0.36 ↑ % | 4.35 ↑ % | 9.94 ↑ % | 90.62 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 79.13 Billion Dollars | 8.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.80 | 0.45 ↑ % | 6.03 ↑ % | 12.45 ↑ % | 53.59 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2982027535 | 0.04 ↑ % | 0.59 ↑ % | 3.14 ↑ % | 28.25 Billion Dollars | 418.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010419323 | 0.82 ↑ % | 5.13 ↑ % | 11.65 ↑ % | 17.09 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2840226496 | 0.72 ↑ % | 6.59 ↑ % | 11.92 ↑ % | 10.25 Billion Dollars | 582.52 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.30 | 0.69 ↑ % | 1.47 ↑ % | 24.48 ↑ % | 9.85 Billion Dollars | 256.72 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.17 | -0.06 ↓ % | 1.26 ↑ % | 5.16 ↑ % | 9.45 Billion Dollars | 276.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | 0.02 ↑ % | 0.04 ↑ % | 0.18 ↑ % | 8.36 Billion Dollars | 617.35 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.715 | -0.57 ↓ % | 5.17 ↑ % | 11.55 ↑ % | 6.88 Billion Dollars | 803.64 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 361.94 | -0.04 ↓ % | 0.68 ↑ % | 5.14 ↑ % | 6.68 Billion Dollars | 63.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 124.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502085085 | -1.00 ↓ % | -1.39 ↓ % | -0.15 ↓ % | 5.72 Billion Dollars | 7.18 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1710065910 | 0.19 ↑ % | 1.67 ↑ % | 13.45 ↑ % | 5.65 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 210.52 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.57 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.42 | 0.66 ↑ % | 7.11 ↑ % | 15.63 ↑ % | 4.50 Billion Dollars | 325.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.24 | 0.51 ↑ % | 3.41 ↑ % | 7.19 ↑ % | 4.41 Billion Dollars | 302.70 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0979877647 | 0.50 ↑ % | 2.80 ↑ % | 2.96 ↑ % | 4.24 Billion Dollars | 120.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.13 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0544 | 0.71 ↑ % | 4.33 ↑ % | 17.29 ↑ % | 4.11 Billion Dollars | 467.44 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 237.35 | 0.41 ↑ % | 4.42 ↑ % | 16.91 ↑ % | 3.94 Billion Dollars | 411.96 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061877 | 1.07 ↑ % | 5.50 ↑ % | 15.62 ↑ % | 3.65 Billion Dollars | 114.25 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3254 | -0.45 ↓ % | 2.22 ↑ % | 0.74 ↑ % | 3.26 Billion Dollars | 87.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0789360793 | 0.09 ↑ % | 1.80 ↑ % | 5.78 ↑ % | 3.24 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.87 | -0.31 ↓ % | 3.39 ↑ % | 40.98 ↑ % | 2.99 Billion Dollars | 626.47 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1060180565 | 0.05 ↑ % | 1.89 ↑ % | 7.45 ↑ % | 2.93 Billion Dollars | 71.20 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,975.52 | -0.28 ↓ % | -0.30 ↓ % | -1.72 ↓ % | 2.81 Billion Dollars | 392.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7945 | -0.21 ↓ % | 1.53 ↑ % | 21.67 ↑ % | 2.60 Billion Dollars | 50.55 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5334 | 2.67 ↑ % | 8.00 ↑ % | 2.96 ↑ % | 2.57 Billion Dollars | 148.26 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.039 | -1.70 ↓ % | 1.94 ↑ % | 7.73 ↑ % | 2.56 Billion Dollars | 268.09 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,001.80 | -0.27 ↓ % | -0.37 ↓ % | -2.04 ↓ % | 2.50 Billion Dollars | 253.59 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.41 | 0.09 ↑ % | 0.53 ↑ % | -1.43 ↓ % | 2.05 Billion Dollars | 36.58 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2036124691 | 1.24 ↑ % | 3.37 ↑ % | -6.47 ↓ % | 1.98 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4650 | 0.51 ↑ % | -1.76 ↓ % | -3.92 ↓ % | 1.87 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.03 | 0.38 ↑ % | 6.75 ↑ % | 11.43 ↑ % | 1.83 Billion Dollars | 551.29 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4071 | 0.48 ↑ % | 4.08 ↑ % | 13.81 ↑ % | 1.82 Billion Dollars | 190.07 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7252 | -0.06 ↓ % | 1.57 ↑ % | 4.62 ↑ % | 1.80 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0730692041 | -1.23 ↓ % | -2.75 ↓ % | 0.69 ↑ % | 1.68 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 116.22 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037120 | 2.19 ↑ % | 10.21 ↑ % | 13.75 ↑ % | 1.54 Billion Dollars | 381.66 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.183 | 0.39 ↑ % | 0.45 ↑ % | 0.82 ↑ % | 1.53 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.702 | 0.38 ↑ % | 0.74 ↑ % | 9.20 ↑ % | 1.49 Billion Dollars | 72.33 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.825 | 1.09 ↑ % | 6.74 ↑ % | 8.66 ↑ % | 1.38 Billion Dollars | 66.37 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2787923846 | 0.47 ↑ % | 4.86 ↑ % | 12.26 ↑ % | 1.36 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.495 | 0.42 ↑ % | 3.50 ↑ % | 5.70 ↑ % | 1.12 Billion Dollars | 2.36 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3780789097 | 0.98 ↑ % | 5.11 ↑ % | 3.78 ↑ % | 1.10 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1003980884 | 0.79 ↑ % | 4.00 ↑ % | 3.94 ↑ % | 1.07 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 39.86 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8791 | -0.01 ↓ % | 0.50 ↑ % | 36.42 ↑ % | 974.75 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1145462992 | 1.08 ↑ % | 4.92 ↑ % | 14.27 ↑ % | 972.75 Million Dollars | 84.37 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8937 | 0.22 ↑ % | 2.06 ↑ % | 9.41 ↑ % | 943.18 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.025 | -0.46 ↓ % | 2.09 ↑ % | 33.53 ↑ % | 935.82 Million Dollars | 533.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0311003388 | 0.02 ↑ % | 1.42 ↑ % | 4.22 ↑ % | 848.56 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.319 | -0.39 ↓ % | 2.15 ↑ % | 3.73 ↑ % | 843.05 Million Dollars | 2.21 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0942205443 | 0.33 ↑ % | 4.52 ↑ % | 13.29 ↑ % | 837.66 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0504453664 | -0.37 ↓ % | -0.91 ↓ % | -9.09 ↓ % | 837.77 Million Dollars | 153.43 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.16 | -0.39 ↓ % | 2.12 ↑ % | 8.56 ↑ % | 822.93 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9427 | 0.13 ↑ % | 2.62 ↑ % | 2.04 ↑ % | 782.11 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9711 | 1.09 ↑ % | 4.91 ↑ % | 2.78 ↑ % | 770.39 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087813865 | 0.14 ↑ % | 0.93 ↑ % | -1.33 ↓ % | 748.37 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9235 | 0.61 ↑ % | 4.47 ↑ % | -2.74 ↓ % | 703.54 Million Dollars | 87.47 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020495234 | 2.40 ↑ % | 2.08 ↑ % | 4.58 ↑ % | 680.64 Million Dollars | 93.83 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.204 | -1.02 ↓ % | 11.06 ↑ % | 12.21 ↑ % | 671.08 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0075984232 | 0.80 ↑ % | 5.77 ↑ % | 9.59 ↑ % | 653.35 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1076496321 | 0.83 ↑ % | 5.42 ↑ % | 11.28 ↑ % | 639.34 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0317001034 | -0.73 ↓ % | -0.13 ↓ % | -0.30 ↓ % | 632.03 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9243 | -0.58 ↓ % | 1.89 ↑ % | 5.45 ↑ % | 597.21 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0282386946 | 0.50 ↑ % | -2.16 ↓ % | 9.06 ↑ % | 590.47 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1674805266 | 0.65 ↑ % | 4.99 ↑ % | 1.90 ↑ % | 585.74 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065683 | 1.43 ↑ % | 9.59 ↑ % | 15.69 ↑ % | 577.97 Million Dollars | 80.12 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5311 | 0.35 ↑ % | 7.86 ↑ % | 14.55 ↑ % | 505.28 Million Dollars | 189.21 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7673 | 0.28 ↑ % | 3.59 ↑ % | 17.24 ↑ % | 503.60 Million Dollars | 72.47 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 494.33 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0077875629 | 1.28 ↑ % | 6.36 ↑ % | 16.75 ↑ % | 489.53 Million Dollars | 86.21 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0543355484 | 0.17 ↑ % | 1.73 ↑ % | 7.95 ↑ % | 478.97 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2606452204 | -0.17 ↓ % | 3.65 ↑ % | 2.22 ↑ % | 472.97 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.19 | -0.38 ↓ % | 0.83 ↑ % | -4.08 ↓ % | 471.07 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0681386223 | -0.21 ↓ % | 2.73 ↑ % | 7.74 ↑ % | 467.05 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.79 | -2.07 ↓ % | 6.29 ↑ % | 76.82 ↑ % | 466.28 Million Dollars | 50.30 Million Dollars | 0.0000000000 |
| 87 | 0.1997587812 | 0.17 ↑ % | 5.07 ↑ % | 39.21 ↑ % | 451.48 Million Dollars | 174.24 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1440 | 0.00 ↓ % | 0.30 ↑ % | -0.75 ↓ % | 447.15 Million Dollars | 30.66 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.95 | -0.48 ↓ % | 3.25 ↑ % | 11.33 ↑ % | 441.26 Million Dollars | 72.22 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5788 | 1.63 ↑ % | 6.32 ↑ % | 8.66 ↑ % | 430.70 Million Dollars | 26.80 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.122 | 0.98 ↑ % | -5.64 ↓ % | 14.64 ↑ % | 428.86 Million Dollars | 11.10 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3939037455 | 0.12 ↑ % | 4.36 ↑ % | 9.12 ↑ % | 424.85 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0393489564 | 0.71 ↑ % | 3.44 ↑ % | 3.50 ↑ % | 406.55 Million Dollars | 54.47 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2119243283 | -1.38 ↓ % | -3.45 ↓ % | -27.18 ↓ % | 381.46 Million Dollars | 70.81 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0010 | 0.00 ↓ % | 0.12 ↑ % | 0.18 ↑ % | 375.20 Million Dollars | 362.09 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3698659973 | -0.66 ↓ % | 0.66 ↑ % | 13.46 ↑ % | 369.86 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 138.40 | -0.01 ↓ % | 6.08 ↑ % | 10.76 ↑ % | 365.28 Million Dollars | 2.35 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2464871953 | 0.58 ↑ % | 4.89 ↑ % | 4.87 ↑ % | 363.43 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003539 | 0.03 ↑ % | 1.53 ↑ % | 9.72 ↑ % | 349.31 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0547276333 | -0.29 ↓ % | 1.03 ↑ % | 8.76 ↑ % | 343.05 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
