Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,927.11 | 0.12 ↑ % | -4.50 ↓ % | -5.40 ↓ % | 1,298.12 Billion Dollars | 30.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,862.73 | 0.12 ↑ % | -5.62 ↓ % | -5.24 ↓ % | 224.82 Billion Dollars | 14.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 183.58 Billion Dollars | 61.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3396 | 0.10 ↑ % | -5.78 ↓ % | -8.55 ↓ % | 81.74 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 588.03 | -0.16 ↓ % | -5.26 ↓ % | -4.47 ↓ % | 80.18 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.40 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.44 | -0.03 ↓ % | -8.98 ↓ % | -9.27 ↓ % | 44.02 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2868602958 | -0.10 ↓ % | -0.37 ↓ % | 2.36 ↑ % | 27.18 Billion Dollars | 526.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0923742877 | -0.41 ↓ % | -5.00 ↓ % | -9.96 ↓ % | 15.60 Billion Dollars | 764.85 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 539.05 | -0.21 ↓ % | -5.04 ↓ % | -4.97 ↓ % | 10.78 Billion Dollars | 465.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2610408773 | 0.12 ↑ % | -5.54 ↓ % | -6.99 ↓ % | 9.42 Billion Dollars | 357.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.005 | -0.80 ↓ % | -1.25 ↓ % | -5.78 ↓ % | 7.38 Billion Dollars | 2.30 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.25 | 0.07 ↑ % | -8.07 ↓ % | -8.73 ↓ % | 7.05 Billion Dollars | 151.14 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.14 Billion Dollars | 184.25 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1616945388 | 0.55 ↑ % | 0.36 ↑ % | -0.44 ↓ % | 6.11 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.224 | -0.18 ↓ % | -6.98 ↓ % | -6.15 ↓ % | 5.82 Billion Dollars | 522.25 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 311.50 | 0.08 ↑ % | -3.81 ↓ % | -3.45 ↓ % | 5.75 Billion Dollars | 74.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 117.21 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.01 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1505199074 | -0.21 ↓ % | -3.58 ↓ % | -11.28 ↓ % | 4.95 Billion Dollars | 110.99 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0950407110 | 0.02 ↑ % | -3.60 ↓ % | -5.40 ↓ % | 4.09 Billion Dollars | 79.61 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 238.10 | -0.12 ↓ % | -7.20 ↓ % | -17.77 ↓ % | 3.94 Billion Dollars | 290.29 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.16 | -0.32 ↓ % | -6.23 ↓ % | -5.94 ↓ % | 3.93 Billion Dollars | 273.63 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.376 | -0.29 ↓ % | -7.30 ↓ % | -9.66 ↓ % | 3.62 Billion Dollars | 251.38 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059778 | -0.27 ↓ % | -5.01 ↓ % | -9.88 ↓ % | 3.52 Billion Dollars | 118.22 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8731 | -0.05 ↓ % | -7.01 ↓ % | -10.09 ↓ % | 3.36 Billion Dollars | 389.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3216 | -0.02 ↓ % | 0.27 ↑ % | -9.10 ↓ % | 3.24 Billion Dollars | 74.46 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1127293360 | -0.78 ↓ % | -5.85 ↓ % | 10.75 ↑ % | 3.12 Billion Dollars | 283.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0733476476 | -0.31 ↓ % | -4.13 ↓ % | -8.82 ↓ % | 3.01 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,140.78 | -0.17 ↓ % | 0.92 ↑ % | 3.77 ↑ % | 2.68 Billion Dollars | 392.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,172.30 | -0.17 ↓ % | 0.86 ↑ % | 3.79 ↑ % | 2.37 Billion Dollars | 261.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.301 | -0.29 ↓ % | -7.66 ↓ % | -6.88 ↓ % | 2.09 Billion Dollars | 178.59 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2522 | -0.27 ↓ % | -6.99 ↓ % | -7.98 ↓ % | 2.09 Billion Dollars | 93.71 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5877 | 0.03 ↑ % | -7.09 ↓ % | -6.60 ↓ % | 1.91 Billion Dollars | 50.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 165.92 | -0.45 ↓ % | -7.02 ↓ % | -18.22 ↓ % | 1.77 Billion Dollars | 83.25 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3829 | 0.01 ↑ % | 1.63 ↑ % | 7.61 ↑ % | 1.76 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.65 | 0.40 ↑ % | -5.59 ↓ % | -10.84 ↓ % | 1.73 Billion Dollars | 269.52 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6930 | 0.37 ↑ % | -2.43 ↓ % | -3.46 ↓ % | 1.72 Billion Dollars | 104.82 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000038978 | -0.47 ↓ % | -4.78 ↓ % | -13.49 ↓ % | 1.61 Billion Dollars | 227.79 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.87 | -0.34 ↓ % | -4.14 ↓ % | -5.41 ↓ % | 1.57 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 76.84 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.223 | -0.06 ↓ % | -4.67 ↓ % | -6.36 ↓ % | 1.56 Billion Dollars | 19.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1574202221 | 0.26 ↑ % | -6.23 ↓ % | -6.03 ↓ % | 1.45 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0614229995 | 0.18 ↑ % | -4.91 ↓ % | -8.98 ↓ % | 1.42 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 0.9871 | 0.25 ↑ % | -4.48 ↓ % | -6.26 ↓ % | 1.27 Billion Dollars | 88.95 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.165 | -0.22 ↓ % | -6.95 ↓ % | -6.80 ↓ % | 1.27 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2493920899 | -0.01 ↓ % | -5.85 ↓ % | -9.79 ↓ % | 1.21 Billion Dollars | 38.23 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 4.94 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.038 | -0.49 ↓ % | -6.14 ↓ % | -15.16 ↓ % | 1.12 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1031248135 | -0.11 ↓ % | -4.24 ↓ % | -3.95 ↓ % | 1.09 Billion Dollars | 60.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.239 | 0.51 ↑ % | -3.24 ↓ % | -0.68 ↓ % | 1.09 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.189 | -0.55 ↓ % | -4.18 ↓ % | 2.20 ↑ % | 1.08 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3662670854 | -0.36 ↓ % | -4.28 ↓ % | -9.41 ↓ % | 1.05 Billion Dollars | 68.76 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0574387728 | -0.32 ↓ % | -2.13 ↓ % | 3.21 ↑ % | 953.91 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0296057747 | 0.51 ↑ % | -4.69 ↓ % | -6.91 ↓ % | 806.08 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0967814465 | 0.05 ↑ % | -7.13 ↓ % | -20.27 ↓ % | 796.03 Million Dollars | 98.78 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.855 | -0.13 ↓ % | -5.24 ↓ % | -3.44 ↓ % | 789.56 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0090676406 | -0.13 ↓ % | -4.18 ↓ % | -6.99 ↓ % | 769.37 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 62.80 | -0.06 ↓ % | -4.22 ↓ % | -10.10 ↓ % | 758.17 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.229 | 0.43 ↑ % | -6.20 ↓ % | -7.61 ↓ % | 750.63 Million Dollars | 92.48 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0836302491 | -0.27 ↓ % | -5.23 ↓ % | -13.09 ↓ % | 742.67 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 64 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 714.95 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3616 | -0.24 ↓ % | -5.89 ↓ % | -7.01 ↓ % | 706.27 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8851 | 0.20 ↑ % | -6.84 ↓ % | -8.75 ↓ % | 667.34 Million Dollars | 81.32 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0333756856 | -0.45 ↓ % | -5.78 ↓ % | -8.49 ↓ % | 665.30 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0018728200 | -0.20 ↓ % | -10.28 ↓ % | -14.97 ↓ % | 662.98 Million Dollars | 73.91 Million Dollars | 0.0000000000 |
| 69 | pippin (PIPPIN) | 0.6557 | 2.32 ↑ % | 32.10 ↑ % | -3.78 ↓ % | 655.65 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8103 | 0.04 ↑ % | -5.77 ↓ % | -12.73 ↓ % | 631.71 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071865146 | -0.28 ↓ % | -4.73 ↓ % | -13.67 ↓ % | 617.93 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5372 | 0.03 ↑ % | -6.48 ↓ % | 7.75 ↑ % | 583.80 Million Dollars | 28.49 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8354 | 0.38 ↑ % | -6.90 ↓ % | 0.21 ↑ % | 539.79 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0905198037 | 0.38 ↑ % | -5.74 ↓ % | -20.93 ↓ % | 527.44 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058356 | -0.74 ↓ % | -5.49 ↓ % | -11.94 ↓ % | 513.51 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0289685777 | -0.10 ↓ % | 2.61 ↑ % | 6.08 ↑ % | 509.85 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | 0.15 ↑ % | 494.23 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.2256 | -0.30 ↓ % | -6.48 ↓ % | -5.81 ↓ % | 478.76 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2614387332 | 0.05 ↑ % | 27.32 ↑ % | 22.04 ↑ % | 470.59 Million Dollars | 260.13 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1816 | -0.06 ↓ % | 0.30 ↑ % | -0.37 ↓ % | 460.21 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1417647883 | -0.14 ↓ % | -8.07 ↓ % | -12.32 ↓ % | 459.87 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.50 | 0.39 ↑ % | -6.56 ↓ % | 11.41 ↑ % | 458.09 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5069 | 0.35 ↑ % | -12.52 ↓ % | -11.38 ↓ % | 453.97 Million Dollars | 67.12 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0665094534 | 0.25 ↑ % | -5.30 ↓ % | -12.18 ↓ % | 447.83 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2347325874 | -0.05 ↓ % | -6.38 ↓ % | -12.34 ↓ % | 425.95 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 31.65 | -0.28 ↓ % | -7.48 ↓ % | -16.10 ↓ % | 398.84 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 394.15 Million Dollars | 322.15 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3636817530 | 0.03 ↑ % | -5.21 ↓ % | -9.59 ↓ % | 391.43 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061840643 | -0.04 ↓ % | -7.89 ↓ % | -12.87 ↓ % | 388.73 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.5894 | -0.46 ↓ % | -6.93 ↓ % | -6.31 ↓ % | 386.82 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 91 | 0.1575525107 | -0.91 ↓ % | -2.55 ↓ % | -29.42 ↓ % | 379.81 Million Dollars | 29.43 Million Dollars | 0.0000000000 | |
| 92 | JUST (JST) | 0.0427950690 | 0.43 ↑ % | -0.36 ↓ % | 1.91 ↑ % | 377.24 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0231 | 0.60 ↑ % | -5.97 ↓ % | -8.81 ↓ % | 358.87 Million Dollars | 45.51 Million Dollars | 0.0000000000 |
| 94 | 0.1530913114 | -0.03 ↓ % | -5.76 ↓ % | -12.10 ↓ % | 349.16 Million Dollars | 33.53 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3709 | -0.24 ↓ % | -8.18 ↓ % | -14.93 ↓ % | 342.72 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0332729602 | -0.49 ↓ % | -4.69 ↓ % | -17.51 ↓ % | 342.44 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 3.395 | -0.65 ↓ % | -7.13 ↓ % | 8.28 ↑ % | 339.40 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0530748747 | 0.44 ↑ % | -6.28 ↓ % | -7.16 ↓ % | 331.77 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003346 | 0.08 ↑ % | 1.42 ↑ % | -4.21 ↓ % | 331.26 Million Dollars | 23.78 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2219890519 | -0.52 ↓ % | -5.10 ↓ % | -12.90 ↓ % | 325.80 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
