Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,107.59 | -0.18 ↓ % | -0.40 ↓ % | 1.04 ↑ % | 1,798.72 Billion Dollars | 64.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,111.27 | -0.24 ↓ % | -0.14 ↓ % | 2.70 ↑ % | 375.52 Billion Dollars | 9.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 186.28 Billion Dollars | 44.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 897.06 | -0.13 ↓ % | 0.98 ↑ % | 0.87 ↑ % | 123.56 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.014 | -0.33 ↓ % | -1.15 ↓ % | -0.78 ↓ % | 121.49 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.41 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.59 | -0.64 ↓ % | -0.91 ↓ % | 0.58 ↑ % | 74.50 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2748902617 | 0.02 ↑ % | 0.58 ↑ % | -3.61 ↓ % | 26.03 Billion Dollars | 430.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1377543741 | -0.43 ↓ % | -0.49 ↓ % | -0.86 ↓ % | 23.13 Billion Dollars | 493.48 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4069224269 | -0.52 ↓ % | -1.19 ↓ % | -2.29 ↓ % | 14.61 Billion Dollars | 326.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.10 | -0.43 ↓ % | -0.22 ↓ % | -0.96 ↓ % | 11.48 Billion Dollars | 227.47 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.19 | -1.19 ↓ % | 4.28 ↑ % | -0.84 ↓ % | 9.83 Billion Dollars | 153.15 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.65 | -0.36 ↓ % | -2.08 ↓ % | -1.13 ↓ % | 9.51 Billion Dollars | 303.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.251 | 0.59 ↑ % | -2.56 ↓ % | -4.02 ↓ % | 8.53 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2358633347 | -0.31 ↓ % | -1.58 ↓ % | -1.86 ↓ % | 7.63 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 413.28 | -0.16 ↓ % | 0.23 ↑ % | 7.72 ↑ % | 7.62 Billion Dollars | 124.31 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 423.26 | 0.23 ↑ % | -8.22 ↓ % | 25.65 ↑ % | 6.96 Billion Dollars | 877.08 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 60.76 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.01 | -0.21 ↓ % | -1.16 ↓ % | -0.90 ↓ % | 6.21 Billion Dollars | 224.73 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5991 | -0.77 ↓ % | -0.20 ↓ % | 2.13 ↑ % | 5.98 Billion Dollars | 383.45 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.17 | -0.61 ↓ % | -1.65 ↓ % | -1.40 ↓ % | 5.66 Billion Dollars | 174.11 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 95.27 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1231477238 | -0.01 ↓ % | -1.22 ↓ % | -7.76 ↓ % | 5.23 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082321 | -0.41 ↓ % | -1.67 ↓ % | -2.04 ↓ % | 4.85 Billion Dollars | 78.59 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2842 | -1.63 ↓ % | 2.18 ↑ % | 20.08 ↑ % | 4.18 Billion Dollars | 141.01 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5988 | -0.39 ↓ % | -0.89 ↓ % | 1.41 ↑ % | 3.91 Billion Dollars | 54.47 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 21.54 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1427981476 | -0.47 ↓ % | -0.45 ↓ % | -3.34 ↓ % | 3.82 Billion Dollars | 75.77 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0990354687 | -0.12 ↓ % | -1.13 ↓ % | -3.78 ↓ % | 3.70 Billion Dollars | 8.26 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.450 | -0.43 ↓ % | -0.36 ↓ % | -1.56 ↓ % | 3.44 Billion Dollars | 138.63 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.006 | -0.43 ↓ % | -1.65 ↓ % | -5.09 ↓ % | 3.30 Billion Dollars | 98.07 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 293.34 | -0.42 ↓ % | 0.13 ↑ % | 4.26 ↑ % | 3.08 Billion Dollars | 66.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 194.17 | -0.41 ↓ % | -2.87 ↓ % | 3.05 ↑ % | 2.97 Billion Dollars | 248.43 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 231.96 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713374838 | -0.33 ↓ % | 0.55 ↑ % | 14.19 ↑ % | 2.58 Billion Dollars | 5.89 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.598 | -0.09 ↓ % | -0.26 ↓ % | 1.77 ↑ % | 2.51 Billion Dollars | 66.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.46 | -0.28 ↓ % | -0.59 ↓ % | 6.92 ↑ % | 2.40 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9577 | -0.51 ↓ % | 0.95 ↑ % | 0.28 ↑ % | 2.31 Billion Dollars | 135.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7697 | -3.74 ↓ % | 6.42 ↑ % | 37.57 ↑ % | 2.20 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6301 | -0.42 ↓ % | -2.47 ↓ % | -3.83 ↓ % | 2.09 Billion Dollars | 93.13 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.04 | -0.46 ↓ % | -1.08 ↓ % | -1.17 ↓ % | 2.02 Billion Dollars | 44.18 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2421919263 | -0.34 ↓ % | -2.97 ↓ % | -6.09 ↓ % | 1.86 Billion Dollars | 108.72 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043219 | -0.64 ↓ % | -1.48 ↓ % | -3.21 ↓ % | 1.82 Billion Dollars | 180.64 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.226 | -0.04 ↓ % | -0.72 ↓ % | -6.19 ↓ % | 1.75 Billion Dollars | 48.09 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062562083 | -0.29 ↓ % | -0.44 ↓ % | -6.83 ↓ % | 1.72 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.08 | -0.02 ↓ % | 0.08 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 16.19 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.92 | -0.01 ↓ % | 0.10 ↑ % | 2.55 ↑ % | 1.47 Billion Dollars | 36.59 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4593284658 | -0.44 ↓ % | -0.81 ↓ % | -0.61 ↓ % | 1.45 Billion Dollars | 29.67 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5832 | -0.39 ↓ % | -0.78 ↓ % | 1.23 ↑ % | 1.43 Billion Dollars | 58.93 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.41 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.70 | -0.13 ↓ % | -0.01 ↓ % | 5.37 ↑ % | 1.39 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0588558640 | 0.28 ↑ % | 2.23 ↑ % | 12.20 ↑ % | 1.35 Billion Dollars | 12.36 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6832 | -0.19 ↓ % | 1.75 ↑ % | -2.23 ↓ % | 1.26 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1187350839 | -0.68 ↓ % | -2.16 ↓ % | -2.89 ↓ % | 1.25 Billion Dollars | 41.07 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0457745710 | -0.74 ↓ % | -0.51 ↓ % | -9.60 ↓ % | 1.24 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2124102799 | -0.79 ↓ % | 1.93 ↑ % | 2.76 ↑ % | 1.19 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.533 | 0.04 ↑ % | -0.56 ↓ % | -2.41 ↓ % | 1.11 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1215718683 | -0.21 ↓ % | -1.03 ↓ % | -8.76 ↓ % | 1.07 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.165 | -0.14 ↓ % | -0.72 ↓ % | -1.93 ↓ % | 1.05 Billion Dollars | 38.14 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9994 | -0.08 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 15.60 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117021790 | -0.03 ↓ % | -0.51 ↓ % | -6.70 ↓ % | 1.01 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0123820168 | -0.35 ↓ % | -0.19 ↓ % | -4.63 ↓ % | 995.61 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027619669 | -0.57 ↓ % | 0.26 ↑ % | -6.26 ↓ % | 977.74 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3333 | -0.36 ↓ % | -1.00 ↓ % | -9.70 ↓ % | 968.06 Million Dollars | 76.44 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.97 | -0.27 ↓ % | -1.97 ↓ % | -10.56 ↓ % | 965.45 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0479951496 | -0.08 ↓ % | -2.40 ↓ % | -2.21 ↓ % | 889.07 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.03 ↑ % | 0.35 ↑ % | 2.10 ↑ % | 839.97 Million Dollars | 1.72 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1271431600 | 0.29 ↑ % | -1.92 ↓ % | -1.91 ↓ % | 809.90 Million Dollars | 45.85 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5339 | -0.30 ↓ % | -1.24 ↓ % | -2.69 ↓ % | 795.46 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.107 | 0.20 ↑ % | -0.49 ↓ % | 0.78 ↑ % | 781.21 Million Dollars | 40.31 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 763.23 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000091632 | -0.91 ↓ % | -0.89 ↓ % | -2.65 ↓ % | 758.34 Million Dollars | 76.47 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.240 | 0.05 ↑ % | 0.94 ↑ % | -0.51 ↓ % | 753.96 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 696.27 Million Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0109836010 | -0.73 ↓ % | 0.02 ↑ % | -3.50 ↓ % | 690.43 Million Dollars | 147.83 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8886 | 0.33 ↑ % | -0.24 ↓ % | -14.16 ↓ % | 640.93 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2016544559 | -0.45 ↓ % | -1.28 ↓ % | -9.99 ↓ % | 632.58 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9670 | 0.13 ↑ % | -0.92 ↓ % | -2.87 ↓ % | 624.83 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3075687687 | -0.46 ↓ % | -1.75 ↓ % | -1.63 ↓ % | 597.94 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 80 | 0.2410869166 | 0.06 ↑ % | -2.06 ↓ % | 4.65 ↑ % | 557.40 Million Dollars | 63.49 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3907971308 | -0.04 ↓ % | -2.46 ↓ % | 2.37 ↑ % | 556.28 Million Dollars | 37.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 44.12 | 0.21 ↑ % | -4.06 ↓ % | -0.72 ↓ % | 552.15 Million Dollars | 85.68 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6060 | -0.36 ↓ % | -0.56 ↓ % | -8.95 ↓ % | 550.30 Million Dollars | 12.71 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2742733932 | -0.30 ↓ % | -0.18 ↓ % | -5.28 ↓ % | 545.52 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5782 | -0.97 ↓ % | -2.10 ↓ % | -7.35 ↓ % | 538.30 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.305 | -0.69 ↓ % | -1.75 ↓ % | -3.52 ↓ % | 530.38 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4961424914 | -0.18 ↓ % | -1.03 ↓ % | 4.09 ↑ % | 530.19 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5897 | -0.66 ↓ % | -1.34 ↓ % | 1.70 ↑ % | 526.96 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7959 | -0.49 ↓ % | -1.02 ↓ % | -4.95 ↓ % | 522.17 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2865788752 | -0.28 ↓ % | -0.93 ↓ % | -3.78 ↓ % | 520.03 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4769986042 | -0.67 ↓ % | 8.99 ↑ % | 36.78 ↑ % | 501.79 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1038925531 | -0.15 ↓ % | -1.30 ↓ % | -6.69 ↓ % | 498.84 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8116 | -0.27 ↓ % | 0.74 ↑ % | 2.58 ↑ % | 494.02 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9966 | -0.04 ↓ % | 0.01 ↑ % | -0.13 ↓ % | 492.85 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053799563 | -0.12 ↓ % | 2.39 ↑ % | 1.34 ↑ % | 491.64 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5699 | -0.66 ↓ % | -2.55 ↓ % | -0.60 ↓ % | 486.61 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0750773618 | 0.00 ↓ % | -0.38 ↓ % | -4.47 ↓ % | 464.92 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048345511 | -0.18 ↓ % | -1.21 ↓ % | -9.55 ↓ % | 439.98 Million Dollars | 1.35 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0412725574 | -0.23 ↓ % | -0.58 ↓ % | -10.50 ↓ % | 438.65 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000457319 | -0.22 ↓ % | -1.74 ↓ % | -1.19 ↓ % | 436.24 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
