Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,484.05 | 0.17 ↑ % | -0.53 ↓ % | 0.53 ↑ % | 1,807.32 Billion Dollars | 35.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,083.10 | 0.20 ↑ % | -1.01 ↓ % | -0.91 ↓ % | 372.11 Billion Dollars | 17.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 186.71 Billion Dollars | 73.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.089 | 0.32 ↑ % | -2.11 ↓ % | 2.87 ↑ % | 126.80 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.71 | 0.21 ↑ % | 1.12 ↑ % | 3.56 ↑ % | 124.88 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.98 | 0.22 ↑ % | -2.59 ↓ % | 3.14 ↑ % | 76.73 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.75 Billion Dollars | 9.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977803180 | 0.17 ↑ % | 1.47 ↑ % | 3.26 ↑ % | 28.20 Billion Dollars | 608.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1400600508 | 0.03 ↑ % | -1.90 ↓ % | -1.97 ↓ % | 23.57 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3874672930 | -0.04 ↓ % | -2.18 ↓ % | -1.38 ↓ % | 13.93 Billion Dollars | 488.77 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 636.16 | 0.28 ↑ % | 0.14 ↑ % | 1.85 ↑ % | 12.71 Billion Dollars | 273.34 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.10 | 0.15 ↑ % | -1.01 ↓ % | -0.49 ↓ % | 9.27 Billion Dollars | 485.31 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.048 | 0.01 ↑ % | -0.35 ↓ % | -2.20 ↓ % | 8.34 Billion Dollars | 659.68 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 450.39 | 0.01 ↑ % | -2.12 ↓ % | 5.20 ↑ % | 8.31 Billion Dollars | 95.29 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.32 | -0.16 ↓ % | -6.46 ↓ % | -2.17 ↓ % | 8.25 Billion Dollars | 204.29 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2260211382 | -0.04 ↓ % | -2.47 ↓ % | 0.93 ↑ % | 7.33 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7965 | 0.35 ↑ % | -0.69 ↓ % | 7.82 ↑ % | 6.81 Billion Dollars | 782.96 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 383.24 | 0.58 ↑ % | -11.79 ↓ % | -25.58 ↓ % | 6.32 Billion Dollars | 824.52 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.93 | 0.15 ↑ % | -0.69 ↓ % | -1.83 ↓ % | 6.21 Billion Dollars | 311.67 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.68 | 0.30 ↑ % | -2.05 ↓ % | -2.05 ↓ % | 5.89 Billion Dollars | 284.85 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 87.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1186123139 | 0.03 ↑ % | -0.41 ↓ % | -1.79 ↓ % | 5.08 Billion Dollars | 152.14 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085818 | -0.29 ↓ % | -1.61 ↓ % | 5.76 ↑ % | 5.06 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1321887511 | 0.62 ↑ % | -5.01 ↓ % | -13.36 ↓ % | 4.92 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679004640 | 0.26 ↑ % | -1.59 ↓ % | 6.99 ↑ % | 4.49 Billion Dollars | 140.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7354 | 0.76 ↑ % | -3.92 ↓ % | -4.44 ↓ % | 4.20 Billion Dollars | 134.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1005844689 | 0.54 ↑ % | -1.26 ↓ % | -0.35 ↓ % | 3.88 Billion Dollars | 13.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.66 Billion Dollars | 80.13 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.465 | 0.54 ↑ % | -0.23 ↓ % | -8.54 ↓ % | 3.47 Billion Dollars | 277.67 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.084 | -0.01 ↓ % | -0.93 ↓ % | -2.77 ↓ % | 3.45 Billion Dollars | 120.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 3.40 Billion Dollars | 811.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9801 | 1.18 ↑ % | -1.19 ↓ % | -3.04 ↓ % | 3.19 Billion Dollars | 73.64 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.55 | 0.39 ↑ % | -1.33 ↓ % | 8.56 ↑ % | 2.91 Billion Dollars | 164.33 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.97 | 0.09 ↑ % | -1.22 ↓ % | -0.76 ↓ % | 2.51 Billion Dollars | 212.65 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059644 | -0.31 ↓ % | -2.75 ↓ % | -2.01 ↓ % | 2.51 Billion Dollars | 577.31 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.523 | 0.20 ↑ % | 0.08 ↑ % | -0.68 ↓ % | 2.46 Billion Dollars | 40.99 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.24 | 0.20 ↑ % | -0.15 ↓ % | -2.42 ↓ % | 2.31 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6813 | 0.08 ↑ % | -0.98 ↓ % | -0.95 ↓ % | 2.16 Billion Dollars | 174.73 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6682 | -1.42 ↓ % | 3.59 ↑ % | 8.85 ↑ % | 2.09 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | 0.00 ↓ % | -1.49 ↓ % | -0.50 ↓ % | 1.94 Billion Dollars | 51.30 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,494.08 | 0.02 ↑ % | 0.80 ↑ % | 3.58 ↑ % | 1.84 Billion Dollars | 110.13 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2278233598 | 0.26 ↑ % | -2.22 ↓ % | -5.10 ↓ % | 1.81 Billion Dollars | 145.69 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7100 | 0.11 ↑ % | -1.75 ↓ % | -5.26 ↓ % | 1.77 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087559072 | -0.04 ↓ % | -0.19 ↓ % | -0.85 ↓ % | 1.75 Billion Dollars | 6.00 Million Dollars | 0.0000000000 |
| 46 | POL (prev. MATIC) (POL) | 0.1644140645 | 2.06 ↑ % | 13.05 ↑ % | 43.15 ↑ % | 1.74 Billion Dollars | 374.08 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.48 | 0.03 ↑ % | 0.75 ↑ % | 3.88 ↑ % | 1.72 Billion Dollars | 140.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.142 | 0.03 ↑ % | -2.05 ↓ % | -0.25 ↓ % | 1.72 Billion Dollars | 77.37 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5711 | -0.11 ↓ % | -1.92 ↓ % | -0.32 ↓ % | 1.55 Billion Dollars | 79.86 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 21.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.56 | 0.10 ↑ % | 1.26 ↑ % | 5.10 ↑ % | 1.53 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8087 | 0.34 ↑ % | 0.14 ↑ % | -4.74 ↓ % | 1.36 Billion Dollars | 69.54 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 85.62 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.621 | 1.31 ↑ % | 7.81 ↑ % | 17.61 ↑ % | 1.28 Billion Dollars | 98.02 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0557815644 | 1.14 ↑ % | -4.60 ↓ % | -9.28 ↓ % | 1.28 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3995845825 | 0.10 ↑ % | -1.33 ↓ % | -5.81 ↓ % | 1.26 Billion Dollars | 57.99 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0464748188 | 0.24 ↑ % | -1.50 ↓ % | 1.83 ↑ % | 1.26 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.819 | 0.20 ↑ % | -6.68 ↓ % | 13.72 ↑ % | 1.21 Billion Dollars | 15.15 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2058987450 | 0.06 ↑ % | -1.10 ↓ % | -1.84 ↓ % | 1.18 Billion Dollars | 96.05 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.262 | 0.12 ↑ % | 0.61 ↑ % | 44.73 ↑ % | 1.17 Billion Dollars | 122.68 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1311242521 | -0.37 ↓ % | -2.94 ↓ % | 2.25 ↑ % | 1.16 Billion Dollars | 38.86 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0667114693 | 0.60 ↑ % | -8.91 ↓ % | -26.70 ↓ % | 1.11 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.403 | 0.54 ↑ % | 0.57 ↑ % | 6.80 ↑ % | 1.08 Billion Dollars | 200.01 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4660 | 0.07 ↑ % | -3.57 ↓ % | -3.31 ↓ % | 1.08 Billion Dollars | 118.88 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117180785 | 0.09 ↑ % | -0.74 ↓ % | -0.86 ↓ % | 1.01 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112210972 | 0.17 ↑ % | -1.76 ↓ % | 0.98 ↑ % | 928.09 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484201272 | 0.17 ↑ % | -0.98 ↓ % | -8.86 ↓ % | 924.00 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000104299 | -1.17 ↓ % | -3.95 ↓ % | 12.77 ↑ % | 917.78 Million Dollars | 117.56 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.09 | 0.14 ↑ % | -1.76 ↓ % | -8.45 ↓ % | 894.47 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9986 | 0.06 ↑ % | -0.01 ↓ % | -0.12 ↓ % | 845.05 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0022529283 | -0.26 ↓ % | 2.96 ↑ % | -4.02 ↓ % | 797.54 Million Dollars | 236.25 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.21 | -0.10 ↓ % | -0.53 ↓ % | -2.98 ↓ % | 796.66 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1200611334 | 0.01 ↑ % | -1.81 ↓ % | -1.43 ↓ % | 779.33 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0117844490 | 0.09 ↑ % | -1.70 ↓ % | 6.98 ↑ % | 740.78 Million Dollars | 228.12 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0384 | 0.21 ↑ % | -0.49 ↓ % | 18.86 ↑ % | 681.34 Million Dollars | 119.16 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.710 | -2.62 ↓ % | -10.37 ↓ % | 0.60 ↑ % | 677.46 Million Dollars | 24.17 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9816 | 0.03 ↑ % | -1.18 ↓ % | -7.82 ↓ % | 676.15 Million Dollars | 26.90 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9992 | -0.13 ↓ % | 2.42 ↑ % | -1.14 ↓ % | 670.63 Million Dollars | 34.23 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2099845558 | -0.03 ↓ % | -3.26 ↓ % | -1.52 ↓ % | 669.94 Million Dollars | 20.89 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3662460005 | -0.41 ↓ % | 3.81 ↑ % | 22.79 ↑ % | 664.59 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 81 | 0.2800933401 | 0.47 ↑ % | -0.14 ↓ % | 19.81 ↑ % | 647.61 Million Dollars | 75.08 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5834 | 0.54 ↑ % | -0.18 ↓ % | 8.55 ↑ % | 625.13 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9522 | -0.11 ↓ % | -0.34 ↓ % | 0.96 ↑ % | 615.23 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3132084795 | 0.01 ↑ % | -0.57 ↓ % | 2.02 ↑ % | 608.91 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4056006881 | -0.02 ↓ % | 0.08 ↑ % | 0.00 ↑ % | 588.80 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6311 | -0.06 ↓ % | -0.89 ↓ % | 2.48 ↑ % | 534.30 Million Dollars | 36.12 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5719 | -0.12 ↓ % | -1.75 ↓ % | 1.56 ↑ % | 532.41 Million Dollars | 13.80 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2662160198 | -0.05 ↓ % | -2.91 ↓ % | -2.93 ↓ % | 529.50 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.118 | -0.14 ↓ % | -1.84 ↓ % | 3.59 ↑ % | 511.68 Million Dollars | 42.57 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.07 ↓ % | -0.08 ↓ % | 495.64 Million Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | -0.02 ↓ % | -0.19 ↓ % | 492.94 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5421 | 0.59 ↑ % | -3.42 ↓ % | -2.60 ↓ % | 493.77 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000515134 | -0.34 ↓ % | -4.15 ↓ % | 5.42 ↑ % | 491.42 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2798 | 1.24 ↑ % | 4.82 ↑ % | 12.20 ↑ % | 483.23 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7310 | -0.08 ↓ % | -1.15 ↓ % | -5.91 ↓ % | 478.66 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5407 | -0.18 ↓ % | -2.38 ↓ % | 1.74 ↑ % | 467.80 Million Dollars | 38.38 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 36.96 | -0.25 ↓ % | -5.47 ↓ % | -15.31 ↓ % | 463.79 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0448299663 | 0.22 ↑ % | 0.80 ↑ % | 1.52 ↑ % | 457.64 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3844953743 | 0.37 ↑ % | -2.10 ↓ % | 5.46 ↑ % | 442.23 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0411888488 | -0.17 ↓ % | 0.17 ↑ % | 9.41 ↑ % | 439.61 Million Dollars | 44.27 Million Dollars | 0.0000000000 |
