Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,402.47 | -0.01 ↓ % | -0.31 ↓ % | -4.01 ↓ % | 1,388.12 Billion Dollars | 43.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,026.80 | 0.10 ↑ % | 0.50 ↑ % | -4.31 ↓ % | 244.62 Billion Dollars | 19.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.96 Billion Dollars | 82.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.16 | 0.08 ↑ % | 0.79 ↑ % | -1.33 ↓ % | 87.84 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3696 | -0.12 ↓ % | -0.58 ↓ % | -3.15 ↓ % | 83.86 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 78.83 Billion Dollars | 11.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.11 | -0.12 ↓ % | -0.83 ↓ % | -5.50 ↓ % | 48.61 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2899380039 | 0.08 ↑ % | 1.08 ↑ % | 1.86 ↑ % | 27.47 Billion Dollars | 539.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919490742 | -0.15 ↓ % | 0.21 ↑ % | -4.05 ↓ % | 14.10 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.27 | 2.44 ↑ % | 7.91 ↑ % | 17.94 ↑ % | 9.59 Billion Dollars | 441.57 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2589654331 | -0.01 ↓ % | 0.21 ↑ % | -5.00 ↓ % | 9.35 Billion Dollars | 475.40 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.21 | 0.08 ↑ % | 1.07 ↑ % | -1.37 ↓ % | 9.09 Billion Dollars | 279.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.077 | -0.01 ↓ % | -1.68 ↓ % | 0.46 ↑ % | 8.36 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.49 | 0.13 ↑ % | -1.62 ↓ % | -2.47 ↓ % | 6.52 Billion Dollars | 87.54 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.890 | 0.12 ↑ % | -0.01 ↓ % | -3.92 ↓ % | 6.30 Billion Dollars | 621.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1501797859 | -0.44 ↓ % | 1.45 ↑ % | -3.21 ↓ % | 5.71 Billion Dollars | 269.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 214.09 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1568283246 | 0.05 ↑ % | 0.36 ↑ % | -0.95 ↓ % | 5.18 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.61 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.09 | -0.05 ↓ % | 0.77 ↑ % | -3.77 ↓ % | 4.16 Billion Dollars | 296.67 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.478 | -0.08 ↓ % | -0.38 ↓ % | 0.82 ↑ % | 4.09 Billion Dollars | 263.16 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 143.57 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0933685042 | -0.16 ↓ % | -1.02 ↓ % | -7.15 ↓ % | 4.04 Billion Dollars | 97.35 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9665 | -0.14 ↓ % | 1.94 ↑ % | 1.91 ↑ % | 3.77 Billion Dollars | 471.34 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 205.58 | 0.05 ↑ % | -3.70 ↓ % | -12.66 ↓ % | 3.41 Billion Dollars | 294.51 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057044 | -0.44 ↓ % | 1.63 ↑ % | 1.62 ↑ % | 3.36 Billion Dollars | 132.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3349 | -0.04 ↓ % | 2.16 ↑ % | 1.23 ↑ % | 3.28 Billion Dollars | 78.54 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754378845 | 0.16 ↑ % | 0.36 ↑ % | -2.26 ↓ % | 3.10 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,118.22 | 0.20 ↑ % | -0.82 ↓ % | 0.10 ↑ % | 2.89 Billion Dollars | 474.19 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1000909403 | -0.35 ↓ % | -0.77 ↓ % | -3.77 ↓ % | 2.77 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,153.46 | 0.18 ↑ % | -0.90 ↓ % | -0.11 ↓ % | 2.58 Billion Dollars | 288.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4986 | -0.20 ↓ % | 1.28 ↑ % | -1.12 ↓ % | 2.51 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.854 | -0.17 ↓ % | 0.92 ↑ % | -3.30 ↓ % | 2.44 Billion Dollars | 194.88 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6940 | -0.09 ↓ % | -0.35 ↓ % | -1.15 ↓ % | 2.28 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 203.27 | 0.56 ↑ % | 3.95 ↑ % | 9.52 ↑ % | 2.19 Billion Dollars | 143.50 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2260342072 | 2.22 ↑ % | -0.95 ↓ % | 22.56 ↑ % | 2.18 Billion Dollars | 45.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.61 | -0.06 ↓ % | -1.88 ↓ % | 21.81 ↑ % | 1.99 Billion Dollars | 48.66 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4456 | 0.51 ↑ % | 1.35 ↑ % | 3.42 ↑ % | 1.85 Billion Dollars | 9.80 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0794711182 | 0.02 ↑ % | 4.50 ↑ % | 4.23 ↑ % | 1.83 Billion Dollars | 26.30 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.74 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7023 | 0.26 ↑ % | 1.10 ↑ % | -1.83 ↓ % | 1.74 Billion Dollars | 76.53 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2897 | 0.20 ↑ % | 1.03 ↑ % | 0.62 ↑ % | 1.66 Billion Dollars | 178.93 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 107.97 | 0.09 ↑ % | -1.11 ↓ % | -6.42 ↓ % | 1.66 Billion Dollars | 286.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 130.83 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | 0.04 ↑ % | -0.85 ↓ % | -0.29 ↓ % | 1.52 Billion Dollars | 45.01 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.546 | -0.77 ↓ % | 0.05 ↑ % | 0.84 ↑ % | 1.40 Billion Dollars | 406.02 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032756 | -0.12 ↓ % | 0.27 ↑ % | -8.75 ↓ % | 1.36 Billion Dollars | 273.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.182 | -0.19 ↓ % | 0.21 ↑ % | -6.14 ↓ % | 1.28 Billion Dollars | 57.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2518570911 | -0.19 ↓ % | -0.33 ↓ % | -5.37 ↓ % | 1.23 Billion Dollars | 36.27 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 4.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.951 | 0.11 ↑ % | -1.64 ↓ % | -1.16 ↓ % | 1.05 Billion Dollars | 2.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0974716804 | 0.68 ↑ % | 1.51 ↑ % | -5.25 ↓ % | 1.03 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3499248097 | 0.03 ↑ % | -1.23 ↓ % | -15.76 ↓ % | 1.02 Billion Dollars | 130.53 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 90.97 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8181 | -0.07 ↓ % | 0.64 ↑ % | -2.58 ↓ % | 904.30 Million Dollars | 43.48 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1038904955 | -0.07 ↓ % | 2.59 ↑ % | -10.53 ↓ % | 882.26 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303021047 | 0.10 ↑ % | 0.16 ↑ % | -2.38 ↓ % | 826.47 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0487190636 | -1.08 ↓ % | -6.87 ↓ % | -20.33 ↓ % | 809.10 Million Dollars | 132.92 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.022 | -0.05 ↓ % | 0.08 ↑ % | -2.85 ↓ % | 808.85 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5248 | 0.60 ↑ % | 3.91 ↑ % | 9.61 ↑ % | 790.97 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9256 | 0.61 ↑ % | -1.43 ↓ % | 1.93 ↑ % | 775.21 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0853241883 | 0.13 ↑ % | 0.89 ↑ % | -2.87 ↓ % | 758.39 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088847540 | -0.17 ↓ % | -0.08 ↓ % | -4.29 ↓ % | 756.47 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.62 | 0.13 ↑ % | 0.35 ↑ % | -3.71 ↓ % | 755.97 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9255 | -0.32 ↓ % | -1.25 ↓ % | -7.00 ↓ % | 723.30 Million Dollars | 53.25 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020033886 | 0.02 ↑ % | 0.61 ↑ % | -1.33 ↓ % | 665.32 Million Dollars | 112.40 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.861 | -0.28 ↓ % | -1.64 ↓ % | -16.15 ↓ % | 665.25 Million Dollars | 93.02 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330299941 | 2.16 ↑ % | 2.75 ↑ % | -5.21 ↓ % | 658.53 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8637 | -0.10 ↓ % | 0.76 ↑ % | -15.17 ↓ % | 657.45 Million Dollars | 149.03 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0292311454 | 0.21 ↑ % | 5.40 ↑ % | 3.44 ↑ % | 607.79 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9835 | -0.35 ↓ % | -1.53 ↓ % | 6.65 ↑ % | 603.91 Million Dollars | 65.90 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070086548 | -0.32 ↓ % | 0.01 ↑ % | -5.02 ↓ % | 602.64 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0986980680 | -0.05 ↓ % | 1.14 ↑ % | -4.01 ↓ % | 586.18 Million Dollars | 76.81 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8937 | -0.67 ↓ % | 0.27 ↑ % | 1.02 ↑ % | 577.49 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1616817533 | -0.42 ↓ % | -1.54 ↓ % | -16.11 ↓ % | 565.46 Million Dollars | 26.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058518 | -0.47 ↓ % | -0.65 ↓ % | -5.20 ↓ % | 514.93 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 494.40 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.09 | -0.06 ↓ % | -6.27 ↓ % | -15.56 ↓ % | 469.07 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0526736309 | 0.51 ↑ % | 3.02 ↑ % | 9.25 ↑ % | 464.32 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2548038710 | -1.07 ↓ % | -4.95 ↓ % | 5.88 ↑ % | 458.65 Million Dollars | 103.74 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2523018190 | 0.05 ↑ % | -1.43 ↓ % | -6.15 ↓ % | 457.83 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6871 | 0.01 ↑ % | -1.42 ↓ % | -6.63 ↓ % | 450.93 Million Dollars | 60.99 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3658 | -0.05 ↓ % | 0.20 ↑ % | -2.68 ↓ % | 450.71 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1539 | -0.02 ↓ % | -0.77 ↓ % | -0.57 ↓ % | 449.79 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069751473 | -0.50 ↓ % | 0.73 ↑ % | -2.29 ↓ % | 438.46 Million Dollars | 86.54 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5661 | -0.15 ↓ % | -2.10 ↓ % | 4.89 ↑ % | 421.20 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0622429406 | 0.03 ↑ % | -0.20 ↓ % | -8.81 ↓ % | 419.10 Million Dollars | 52.61 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.05 | -0.21 ↓ % | 0.56 ↑ % | -7.00 ↓ % | 404.55 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0378517585 | -0.22 ↓ % | -1.13 ↓ % | -1.99 ↓ % | 390.79 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3613036815 | -0.22 ↓ % | -0.53 ↓ % | -5.33 ↓ % | 389.54 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.04 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 374.64 Million Dollars | 320.37 Million Dollars | 0.0000000000 |
| 93 | 0.1582020228 | -0.17 ↓ % | 1.98 ↑ % | 3.18 ↑ % | 357.59 Million Dollars | 124.88 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.269 | -1.29 ↓ % | 1.64 ↑ % | 20.26 ↑ % | 357.45 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3543479522 | -0.48 ↓ % | -12.79 ↓ % | 10.42 ↑ % | 354.35 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0545715723 | -0.32 ↓ % | -0.77 ↓ % | -0.27 ↓ % | 341.90 Million Dollars | 8.62 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2317424571 | 0.28 ↑ % | -2.19 ↓ % | -8.84 ↓ % | 341.43 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 98 | 0.1336804769 | 1.80 ↑ % | 2.57 ↑ % | 1.78 ↑ % | 336.35 Million Dollars | 47.60 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 126.46 | -0.60 ↓ % | 0.94 ↑ % | -5.78 ↓ % | 333.77 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003363 | 0.72 ↑ % | 0.08 ↑ % | -0.28 ↓ % | 332.94 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
