Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,362.57 | -0.10 ↓ % | 2.83 ↑ % | -0.01 ↓ % | 1,843.65 Billion Dollars | 60.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,248.67 | -0.07 ↓ % | 2.11 ↑ % | 2.36 ↑ % | 392.10 Billion Dollars | 25.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 186.18 Billion Dollars | 92.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 892.05 | 0.22 ↑ % | 2.81 ↑ % | -1.10 ↓ % | 122.87 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.033 | -0.35 ↓ % | 1.54 ↑ % | -2.88 ↓ % | 122.63 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.56 Billion Dollars | 12.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.92 | -0.20 ↓ % | 5.49 ↑ % | -1.37 ↓ % | 76.92 Billion Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800031965 | -0.08 ↓ % | 0.53 ↑ % | -2.73 ↓ % | 26.51 Billion Dollars | 529.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406239015 | -0.20 ↓ % | 2.13 ↑ % | -4.61 ↓ % | 23.60 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4214416084 | -0.44 ↓ % | -2.25 ↓ % | -4.15 ↓ % | 15.13 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 582.29 | 0.03 ↑ % | 5.35 ↑ % | 0.58 ↑ % | 11.63 Billion Dollars | 373.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.48 | 0.45 ↑ % | 3.21 ↑ % | -12.06 ↓ % | 9.92 Billion Dollars | 313.51 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.03 | -0.11 ↓ % | 3.93 ↑ % | -1.77 ↓ % | 9.77 Billion Dollars | 630.30 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.508 | 0.06 ↑ % | 0.21 ↑ % | -2.54 ↓ % | 8.77 Billion Dollars | 600.41 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2452069673 | -0.43 ↓ % | 2.02 ↑ % | -2.67 ↓ % | 7.93 Billion Dollars | 143.91 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.51 | 0.87 ↑ % | 3.92 ↑ % | 2.74 ↑ % | 7.66 Billion Dollars | 181.43 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 458.90 | -0.41 ↓ % | 14.80 ↑ % | 18.03 ↑ % | 7.54 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.55 Billion Dollars | 138.18 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.94 | -0.29 ↓ % | 2.92 ↑ % | -0.62 ↓ % | 6.35 Billion Dollars | 415.62 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6351 | 0.05 ↑ % | 6.24 ↑ % | -0.77 ↓ % | 6.11 Billion Dollars | 826.56 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.64 | -0.13 ↓ % | 2.50 ↑ % | -5.72 ↓ % | 5.86 Billion Dollars | 431.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1303928512 | -0.73 ↓ % | 0.42 ↑ % | -6.37 ↓ % | 5.54 Billion Dollars | 150.25 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084455 | -0.35 ↓ % | 2.31 ↑ % | -2.75 ↓ % | 4.98 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6433 | -0.02 ↓ % | 3.02 ↑ % | 3.45 ↑ % | 4.02 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.92 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1461321517 | -0.10 ↓ % | -0.33 ↓ % | -4.61 ↓ % | 3.91 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1761 | -0.55 ↓ % | 4.90 ↑ % | 10.19 ↑ % | 3.83 Billion Dollars | 124.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015050060 | -0.16 ↓ % | 1.34 ↑ % | -4.95 ↓ % | 3.79 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.554 | -0.25 ↓ % | 4.42 ↑ % | -7.29 ↓ % | 3.50 Billion Dollars | 211.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.064 | -0.32 ↓ % | 0.10 ↑ % | -9.75 ↓ % | 3.39 Billion Dollars | 241.19 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 300.81 | -0.12 ↓ % | 6.73 ↑ % | 4.13 ↑ % | 3.15 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 205.09 | 0.72 ↑ % | 9.17 ↑ % | 6.84 ↑ % | 3.14 Billion Dollars | 387.53 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 464.03 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0750051606 | 0.10 ↑ % | 2.77 ↑ % | 8.52 ↑ % | 2.70 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.626 | -0.07 ↓ % | 1.42 ↑ % | 2.53 ↑ % | 2.53 Billion Dollars | 52.15 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.65 | 0.87 ↑ % | 2.85 ↑ % | 7.03 ↑ % | 2.45 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6844 | -0.51 ↓ % | 0.98 ↑ % | -6.40 ↓ % | 2.16 Billion Dollars | 172.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9472 | 0.03 ↑ % | 3.01 ↑ % | -9.41 ↓ % | 2.10 Billion Dollars | 178.79 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.19 | -0.25 ↓ % | 0.96 ↑ % | -4.49 ↓ % | 2.04 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2647904553 | -0.54 ↓ % | 6.95 ↑ % | -6.24 ↓ % | 2.04 Billion Dollars | 190.25 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6076 | 1.21 ↑ % | 12.12 ↑ % | 25.43 ↑ % | 2.00 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000046036 | -0.68 ↓ % | 3.99 ↑ % | -2.67 ↓ % | 1.94 Billion Dollars | 370.46 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.411 | -0.34 ↓ % | 2.66 ↑ % | -6.30 ↓ % | 1.85 Billion Dollars | 86.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084344308 | -0.21 ↓ % | 1.65 ↑ % | -9.40 ↓ % | 1.74 Billion Dollars | 16.11 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,271.73 | -0.06 ↓ % | 1.37 ↑ % | 1.63 ↑ % | 1.61 Billion Dollars | 16.36 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4747487657 | -0.80 ↓ % | 1.92 ↑ % | -2.95 ↓ % | 1.50 Billion Dollars | 78.36 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.5980 | -0.36 ↓ % | 2.48 ↑ % | -2.86 ↓ % | 1.46 Billion Dollars | 91.41 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,284.64 | -0.08 ↓ % | 1.48 ↑ % | 1.71 ↑ % | 1.46 Billion Dollars | 139.58 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 39.66 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.78 | 0.05 ↑ % | 3.35 ↑ % | 1.97 ↑ % | 1.40 Billion Dollars | 5.12 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0559667681 | 0.15 ↑ % | 3.68 ↑ % | 0.12 ↑ % | 1.28 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0474858438 | -0.59 ↓ % | 0.44 ↑ % | -14.45 ↓ % | 1.28 Billion Dollars | 26.57 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1213379142 | -0.53 ↓ % | 2.29 ↑ % | -2.95 ↓ % | 1.28 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.7219 | -0.60 ↓ % | 1.36 ↑ % | -10.75 ↓ % | 1.27 Billion Dollars | 107.35 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2117318160 | -0.08 ↓ % | 3.42 ↑ % | -1.90 ↓ % | 1.19 Billion Dollars | 121.22 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1291638938 | -0.44 ↓ % | -0.57 ↓ % | -6.80 ↓ % | 1.14 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.686 | -0.25 ↓ % | 1.16 ↑ % | -4.81 ↓ % | 1.14 Billion Dollars | 164.19 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.183 | -0.18 ↓ % | 0.44 ↑ % | -5.86 ↓ % | 1.05 Billion Dollars | 59.82 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120429947 | -0.22 ↓ % | 2.82 ↑ % | -7.51 ↓ % | 1.04 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.14 ↑ % | 1.03 Billion Dollars | 42.91 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125985423 | 0.02 ↑ % | 1.38 ↑ % | -6.36 ↓ % | 1.01 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0028524414 | -0.30 ↓ % | 3.80 ↑ % | -8.57 ↓ % | 1.01 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3882 | -0.12 ↓ % | 0.49 ↑ % | -10.72 ↓ % | 1.01 Billion Dollars | 174.49 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 81.59 | 0.44 ↑ % | -2.32 ↓ % | -14.95 ↓ % | 985.01 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0493107508 | 0.21 ↑ % | 0.56 ↑ % | -1.53 ↓ % | 913.37 Million Dollars | 32.96 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.50 | 0.42 ↑ % | 1.51 ↑ % | 1.02 ↑ % | 843.26 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1326048323 | -0.35 ↓ % | -3.63 ↓ % | -1.61 ↓ % | 844.69 Million Dollars | 156.09 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6105 | -0.27 ↓ % | 2.57 ↑ % | -4.86 ↓ % | 835.20 Million Dollars | 33.69 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096737 | -1.34 ↓ % | 7.42 ↑ % | 0.69 ↑ % | 800.43 Million Dollars | 139.44 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.109 | 0.33 ↑ % | 13.24 ↑ % | -8.43 ↓ % | 781.72 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.272 | 0.18 ↑ % | 0.78 ↑ % | -2.77 ↓ % | 764.88 Million Dollars | 54.80 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112038054 | -0.77 ↓ % | 1.65 ↑ % | -3.28 ↓ % | 704.28 Million Dollars | 218.43 Million Dollars | 0.0000000000 |
| 74 | USDD (USDD) | 1.0004 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 699.24 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 698.83 Million Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2145527528 | -0.56 ↓ % | -0.49 ↓ % | -11.38 ↓ % | 673.04 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.018 | 0.07 ↑ % | 0.76 ↑ % | -13.34 ↓ % | 670.36 Million Dollars | 29.07 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9925 | -0.31 ↓ % | 2.05 ↑ % | 1.62 ↑ % | 641.29 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.41 | -0.64 ↓ % | 3.33 ↑ % | -6.93 ↓ % | 593.25 Million Dollars | 144.10 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3115218953 | -0.57 ↓ % | 1.85 ↑ % | -2.94 ↓ % | 590.82 Million Dollars | 84.72 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6228 | -0.58 ↓ % | 5.46 ↑ % | -11.38 ↓ % | 579.79 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6259 | -0.71 ↓ % | 1.78 ↑ % | -10.15 ↓ % | 568.43 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3992540683 | -0.11 ↓ % | 3.00 ↑ % | -2.00 ↓ % | 568.17 Million Dollars | 64.18 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 5.590 | -0.33 ↓ % | 4.53 ↑ % | -3.66 ↓ % | 558.83 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 85 | 0.2409829855 | -0.22 ↓ % | 1.84 ↑ % | -3.09 ↓ % | 557.16 Million Dollars | 83.04 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2801120668 | -0.56 ↓ % | 1.41 ↑ % | -7.26 ↓ % | 557.14 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8363 | -0.37 ↓ % | 4.44 ↑ % | -9.48 ↓ % | 548.68 Million Dollars | 80.63 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6042 | -0.13 ↓ % | 4.04 ↑ % | -3.99 ↓ % | 539.92 Million Dollars | 86.65 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2958923442 | -0.50 ↓ % | 0.94 ↑ % | -3.91 ↓ % | 536.93 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4984034732 | -0.51 ↓ % | 2.09 ↑ % | 0.74 ↑ % | 532.49 Million Dollars | 52.44 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1063092865 | -0.62 ↓ % | 1.92 ↑ % | -10.92 ↓ % | 510.44 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5898 | -0.79 ↓ % | 2.24 ↑ % | -5.06 ↓ % | 503.14 Million Dollars | 53.34 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8200 | -0.39 ↓ % | 3.22 ↑ % | 1.21 ↑ % | 499.11 Million Dollars | 40.18 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 493.23 Million Dollars | 17.80 Million Dollars | 0.0000000000 |
| 95 | The Graph (GRT) | 0.0444609948 | -0.34 ↓ % | 0.85 ↑ % | -7.42 ↓ % | 472.45 Million Dollars | 27.47 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0761372387 | -0.14 ↓ % | 2.92 ↑ % | -4.91 ↓ % | 471.35 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050661172 | -0.16 ↓ % | -2.58 ↓ % | -11.46 ↓ % | 461.05 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2231 | -0.44 ↓ % | 3.48 ↑ % | -13.48 ↓ % | 458.61 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000480697 | -0.35 ↓ % | 2.29 ↑ % | 1.01 ↑ % | 458.54 Million Dollars | 57.25 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1251748087 | -0.45 ↓ % | -0.36 ↓ % | -1.69 ↓ % | 434.53 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
