Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,867.65 | 0.41 ↑ % | 7.33 ↑ % | 2.67 ↑ % | 1,376.99 Billion Dollars | 45.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,069.76 | 0.03 ↑ % | 11.85 ↑ % | 4.99 ↑ % | 249.80 Billion Dollars | 22.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0006 | 0.00 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 183.73 Billion Dollars | 88.22 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4644 | 0.76 ↑ % | 7.79 ↑ % | 0.55 ↑ % | 89.36 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.83 | 0.20 ↑ % | 7.22 ↑ % | 2.15 ↑ % | 85.75 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 75.34 Billion Dollars | 12.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.47 | 0.37 ↑ % | 13.70 ↑ % | 7.62 ↑ % | 50.32 Billion Dollars | 4.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851668429 | 0.08 ↑ % | 1.06 ↑ % | 1.94 ↑ % | 27.02 Billion Dollars | 591.78 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029705791 | 0.14 ↑ % | 12.12 ↑ % | 3.18 ↑ % | 17.39 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2952860341 | -0.17 ↓ % | 13.06 ↑ % | 5.60 ↑ % | 10.65 Billion Dollars | 671.31 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 513.68 | -0.13 ↓ % | 7.97 ↑ % | -8.52 ↓ % | 10.27 Billion Dollars | 500.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | 0.00 ↑ % | 6.52 ↑ % | 3.10 ↑ % | 8.09 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.77 | 1.02 ↑ % | 6.49 ↑ % | 0.05 ↑ % | 7.44 Billion Dollars | 289.58 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.443 | -0.28 ↓ % | 14.96 ↑ % | 8.46 ↑ % | 6.69 Billion Dollars | 516.37 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.03 | 1.89 ↑ % | 6.66 ↑ % | 2.65 ↑ % | 6.36 Billion Dollars | 95.01 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1631495996 | -1.45 ↓ % | 1.24 ↑ % | -3.90 ↓ % | 6.17 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 6.08 Billion Dollars | 218.93 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1658189401 | 0.60 ↑ % | 10.21 ↑ % | 1.16 ↑ % | 5.45 Billion Dollars | 127.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 125.16 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 58.43 | 0.43 ↑ % | 13.41 ↑ % | 8.45 ↑ % | 4.49 Billion Dollars | 436.36 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1026851622 | 0.19 ↑ % | 6.95 ↑ % | 2.18 ↑ % | 4.42 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 253.80 | -0.62 ↓ % | 3.32 ↑ % | -8.73 ↓ % | 4.20 Billion Dollars | 388.33 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.632 | -0.89 ↓ % | 14.91 ↑ % | 6.91 ↑ % | 4.16 Billion Dollars | 569.60 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 1.0000 | -0.02 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 4.12 Billion Dollars | 262.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063828 | -0.12 ↓ % | 7.63 ↑ % | -0.27 ↓ % | 3.76 Billion Dollars | 118.89 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9776 | 1.10 ↑ % | 12.93 ↑ % | 2.74 ↑ % | 3.76 Billion Dollars | 581.95 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0798029531 | 0.26 ↑ % | 6.63 ↑ % | 1.09 ↑ % | 3.28 Billion Dollars | 11.31 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1179565833 | -1.24 ↓ % | 6.55 ↑ % | -3.28 ↓ % | 3.26 Billion Dollars | 101.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.3282 | -0.41 ↓ % | 0.77 ↑ % | -7.69 ↓ % | 3.26 Billion Dollars | 105.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,186.70 | -0.16 ↓ % | 0.66 ↑ % | 4.19 ↑ % | 2.70 Billion Dollars | 367.39 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5623 | 2.36 ↑ % | 25.13 ↑ % | 16.87 ↑ % | 2.61 Billion Dollars | 420.64 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.070 | 0.96 ↑ % | 20.51 ↑ % | 15.95 ↑ % | 2.58 Billion Dollars | 339.93 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,218.12 | -0.19 ↓ % | 0.62 ↑ % | 4.29 ↑ % | 2.46 Billion Dollars | 326.25 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6237 | -0.26 ↓ % | 5.79 ↑ % | 0.21 ↑ % | 2.03 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.14 | -0.29 ↓ % | 7.32 ↑ % | -2.29 ↓ % | 1.95 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 122.55 | -0.05 ↓ % | 6.01 ↑ % | -2.66 ↓ % | 1.88 Billion Dollars | 432.55 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000043149 | 0.56 ↑ % | 9.67 ↑ % | 0.06 ↑ % | 1.79 Billion Dollars | 464.95 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7175 | -0.30 ↓ % | 2.95 ↑ % | 1.73 ↑ % | 1.78 Billion Dollars | 99.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3682 | -0.57 ↓ % | -2.91 ↓ % | -5.09 ↓ % | 1.74 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.40 | 0.36 ↑ % | 6.31 ↑ % | -0.07 ↓ % | 1.65 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0698244528 | 0.54 ↑ % | 8.88 ↑ % | 7.35 ↑ % | 1.61 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1706296978 | -0.77 ↓ % | 4.18 ↑ % | -10.03 ↓ % | 1.58 Billion Dollars | 16.51 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.244 | -0.01 ↓ % | 2.16 ↑ % | -3.42 ↓ % | 1.57 Billion Dollars | 18.78 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1597 | 1.65 ↑ % | 18.70 ↑ % | 11.81 ↑ % | 1.49 Billion Dollars | 181.74 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.339 | 0.37 ↑ % | 11.07 ↑ % | 8.68 ↑ % | 1.45 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2777186561 | 0.53 ↑ % | 10.99 ↑ % | 2.49 ↑ % | 1.35 Billion Dollars | 56.79 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.380 | 0.39 ↑ % | 11.74 ↑ % | 2.76 ↑ % | 1.31 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1157472454 | -0.42 ↓ % | 5.67 ↑ % | 4.25 ↑ % | 1.23 Billion Dollars | 109.12 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4204461543 | 0.44 ↑ % | 10.80 ↑ % | 9.64 ↑ % | 1.21 Billion Dollars | 128.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.955 | 0.77 ↑ % | 8.22 ↑ % | 7.57 ↑ % | 1.18 Billion Dollars | 3.33 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0004 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 1.14 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.072 | -0.66 ↓ % | 2.86 ↑ % | -15.53 ↓ % | 1.03 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0612713913 | 5.76 ↑ % | 8.33 ↑ % | 4.05 ↑ % | 1.02 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1088423153 | 0.61 ↑ % | 10.14 ↑ % | -7.26 ↓ % | 895.23 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0315229948 | -0.29 ↓ % | 7.44 ↑ % | 0.01 ↑ % | 858.50 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.579 | -0.34 ↓ % | 6.35 ↑ % | 3.81 ↑ % | 832.06 Million Dollars | 116.41 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0097892005 | 0.65 ↑ % | 7.82 ↑ % | 2.06 ↑ % | 830.85 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.189 | 0.30 ↑ % | 6.07 ↑ % | 0.78 ↑ % | 828.04 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0925228596 | 0.35 ↑ % | 9.70 ↑ % | 0.12 ↑ % | 822.07 Million Dollars | 32.05 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.0770 | 0.61 ↑ % | 21.95 ↑ % | 13.15 ↑ % | 812.26 Million Dollars | 213.36 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.16 | 0.57 ↑ % | 5.16 ↑ % | -4.84 ↓ % | 798.73 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5174 | 0.34 ↑ % | 9.74 ↑ % | 5.08 ↑ % | 787.11 Million Dollars | 46.01 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9946 | -0.13 ↓ % | 19.90 ↑ % | 10.99 ↑ % | 775.61 Million Dollars | 104.74 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7536 | -1.71 ↓ % | -4.95 ↓ % | 42.62 ↑ % | 753.56 Million Dollars | 70.45 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8528 | -1.38 ↓ % | 16.58 ↑ % | 26.34 ↑ % | 703.82 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347108831 | -0.22 ↓ % | 3.58 ↑ % | -4.90 ↓ % | 691.93 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078945632 | 0.22 ↑ % | 9.64 ↑ % | -0.90 ↓ % | 678.81 Million Dollars | 24.21 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019110139 | -0.20 ↓ % | 8.02 ↑ % | -6.53 ↓ % | 676.50 Million Dollars | 132.26 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0001 | -0.04 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 664.97 Million Dollars | 33.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024714752 | 0.18 ↑ % | 10.54 ↑ % | -7.00 ↓ % | 597.08 Million Dollars | 103.93 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000065075 | -0.89 ↓ % | 11.08 ↑ % | 2.72 ↑ % | 572.63 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8809 | 0.18 ↑ % | 6.81 ↑ % | 1.00 ↑ % | 569.22 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0300875751 | -1.88 ↓ % | 4.61 ↑ % | 4.36 ↑ % | 529.54 Million Dollars | 505.46 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1615626752 | 1.32 ↑ % | 11.73 ↑ % | 2.20 ↑ % | 524.09 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2774740529 | 3.53 ↑ % | 9.85 ↑ % | 21.65 ↑ % | 499.45 Million Dollars | 160.48 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.66 | 1.88 ↑ % | 3.27 ↑ % | 24.15 ↑ % | 495.65 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.18 ↑ % | 494.25 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2698248718 | 1.11 ↑ % | 12.71 ↑ % | 4.48 ↑ % | 489.63 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0721295113 | 0.67 ↑ % | 9.69 ↑ % | -1.70 ↓ % | 485.67 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5843 | -0.45 ↓ % | 4.80 ↑ % | 2.27 ↑ % | 477.42 Million Dollars | 75.80 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7101 | 1.47 ↑ % | 17.38 ↑ % | 12.30 ↑ % | 466.04 Million Dollars | 195.96 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073607076 | 0.27 ↑ % | 14.55 ↑ % | 5.60 ↑ % | 462.70 Million Dollars | 106.63 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1803 | -0.01 ↓ % | 0.20 ↑ % | -0.09 ↓ % | 461.79 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.33 | -0.16 ↓ % | 6.19 ↑ % | -3.76 ↓ % | 445.35 Million Dollars | 90.14 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3341 | 0.05 ↑ % | 10.40 ↑ % | 2.43 ↑ % | 441.32 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3974357739 | 0.41 ↑ % | 7.59 ↑ % | 1.02 ↑ % | 427.86 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5319 | 0.21 ↑ % | 5.58 ↑ % | 12.86 ↑ % | 395.77 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 91 | JUST (JST) | 0.0441250002 | 0.35 ↑ % | -4.37 ↓ % | 4.14 ↑ % | 388.97 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0008 | -0.04 ↓ % | 0.07 ↑ % | 0.23 ↑ % | 386.31 Million Dollars | 470.66 Million Dollars | 0.0000000000 |
| 93 | 0.1693000532 | -0.09 ↓ % | 9.27 ↑ % | 0.43 ↑ % | 382.80 Million Dollars | 92.82 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2592256450 | 0.26 ↑ % | 15.83 ↑ % | 3.46 ↑ % | 380.45 Million Dollars | 68.59 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0615 | -0.20 ↓ % | 4.75 ↑ % | -4.94 ↓ % | 372.43 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4911 | 0.39 ↑ % | 3.53 ↑ % | -2.29 ↓ % | 372.78 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0354879026 | 0.38 ↑ % | 3.84 ↑ % | -11.58 ↓ % | 365.41 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1784878044 | -0.41 ↓ % | 12.47 ↑ % | 7.90 ↑ % | 355.01 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0565170196 | 0.12 ↑ % | 7.01 ↑ % | -1.39 ↓ % | 353.41 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.51 | 0.41 ↑ % | 9.28 ↑ % | 10.15 ↑ % | 347.10 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
