Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,310.61 | -0.57 ↓ % | -3.11 ↓ % | -3.89 ↓ % | 1,305.93 Billion Dollars | 41.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,917.94 | -0.68 ↓ % | -4.52 ↓ % | -2.95 ↓ % | 231.48 Billion Dollars | 21.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.53 Billion Dollars | 83.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.16 | -0.29 ↓ % | -1.61 ↓ % | -2.71 ↓ % | 83.20 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3573 | -0.02 ↓ % | -2.65 ↓ % | -5.26 ↓ % | 82.82 Billion Dollars | 3.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 75.16 Billion Dollars | 11.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.47 | -0.42 ↓ % | -4.72 ↓ % | -4.43 ↓ % | 46.35 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2823861158 | 0.02 ↑ % | -0.99 ↓ % | -0.94 ↓ % | 26.75 Billion Dollars | 480.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933931171 | -0.33 ↓ % | -2.87 ↓ % | -8.01 ↓ % | 15.78 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2769185986 | -0.28 ↓ % | -3.34 ↓ % | -2.26 ↓ % | 9.99 Billion Dollars | 532.45 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 463.71 | -0.84 ↓ % | -3.65 ↓ % | -17.91 ↓ % | 9.27 Billion Dollars | 375.73 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.798 | 0.02 ↑ % | 0.22 ↑ % | 1.21 ↑ % | 8.11 Billion Dollars | 878.67 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.21 | -0.98 ↓ % | -3.69 ↓ % | -9.58 ↓ % | 7.03 Billion Dollars | 255.60 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1698398768 | -0.46 ↓ % | -0.78 ↓ % | 4.34 ↑ % | 6.43 Billion Dollars | 478.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 336.56 | -0.71 ↓ % | -0.63 ↓ % | 0.89 ↑ % | 6.21 Billion Dollars | 84.10 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.676 | -0.73 ↓ % | -3.51 ↓ % | -2.58 ↓ % | 6.14 Billion Dollars | 340.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 65.07 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1580674408 | -0.34 ↓ % | -1.39 ↓ % | -2.93 ↓ % | 5.21 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 4.71 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0999314329 | -0.68 ↓ % | -0.67 ↓ % | -0.32 ↓ % | 4.30 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.19 Billion Dollars | 148.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.40 | 0.07 ↑ % | -1.57 ↓ % | -1.55 ↓ % | 4.18 Billion Dollars | 321.58 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.939 | -0.08 ↓ % | -3.06 ↓ % | -2.18 ↓ % | 3.86 Billion Dollars | 325.17 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.24 | -1.28 ↓ % | -8.38 ↓ % | -15.39 ↓ % | 3.63 Billion Dollars | 257.51 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8976 | -0.79 ↓ % | -2.82 ↓ % | -6.86 ↓ % | 3.45 Billion Dollars | 668.73 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057578 | -0.61 ↓ % | -2.97 ↓ % | -10.11 ↓ % | 3.39 Billion Dollars | 127.03 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2924 | -0.50 ↓ % | -0.25 ↓ % | -4.86 ↓ % | 3.17 Billion Dollars | 94.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759237942 | -0.27 ↓ % | -1.17 ↓ % | -3.13 ↓ % | 3.12 Billion Dollars | 9.66 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1122581629 | -0.98 ↓ % | -3.24 ↓ % | -3.25 ↓ % | 3.11 Billion Dollars | 67.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,232.44 | 0.18 ↑ % | 1.40 ↑ % | 3.51 ↑ % | 2.73 Billion Dollars | 418.23 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6035 | 0.69 ↑ % | 3.22 ↑ % | 19.43 ↑ % | 2.68 Billion Dollars | 328.41 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,261.51 | 0.23 ↑ % | 1.33 ↑ % | 3.48 ↑ % | 2.49 Billion Dollars | 421.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.756 | -0.44 ↓ % | -0.39 ↓ % | 8.34 ↑ % | 2.38 Billion Dollars | 177.01 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6311 | -0.30 ↓ % | -0.61 ↓ % | 0.80 ↑ % | 2.05 Billion Dollars | 41.59 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 176.62 | -1.52 ↓ % | -1.77 ↓ % | -1.58 ↓ % | 1.89 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4304 | -0.35 ↓ % | 0.02 ↑ % | 5.72 ↑ % | 1.82 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 112.85 | -0.63 ↓ % | 0.35 ↑ % | -3.76 ↓ % | 1.73 Billion Dollars | 522.09 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6895 | -0.75 ↓ % | -1.18 ↓ % | -3.82 ↓ % | 1.71 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.16 | -0.12 ↓ % | -1.51 ↓ % | -4.40 ↓ % | 1.60 Billion Dollars | 20.88 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1700421795 | -0.19 ↓ % | 2.12 ↑ % | -3.32 ↓ % | 1.59 Billion Dollars | 13.72 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0669728422 | -0.98 ↓ % | -1.85 ↓ % | 5.15 ↑ % | 1.54 Billion Dollars | 16.10 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.170 | -0.20 ↓ % | -2.08 ↓ % | -7.23 ↓ % | 1.52 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036679 | -0.47 ↓ % | -4.10 ↓ % | -13.98 ↓ % | 1.52 Billion Dollars | 423.15 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.50 Billion Dollars | 135.16 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0951 | -0.72 ↓ % | -1.34 ↓ % | 5.10 ↑ % | 1.41 Billion Dollars | 198.81 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.475 | 0.14 ↑ % | 4.82 ↑ % | 13.84 ↑ % | 1.36 Billion Dollars | 125.95 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.632 | -0.17 ↓ % | -1.77 ↓ % | -0.33 ↓ % | 1.34 Billion Dollars | 75.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2567394337 | -0.52 ↓ % | -2.40 ↓ % | -4.42 ↓ % | 1.25 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1084865097 | -0.49 ↓ % | -0.74 ↓ % | 3.52 ↑ % | 1.15 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3913497135 | -0.59 ↓ % | -1.10 ↓ % | -0.42 ↓ % | 1.13 Billion Dollars | 92.30 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9983 | -0.20 ↓ % | -0.19 ↓ % | -0.15 ↓ % | 1.12 Billion Dollars | 3.17 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.320 | -0.36 ↓ % | -2.50 ↓ % | -1.58 ↓ % | 1.10 Billion Dollars | 2.56 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0579768640 | -0.74 ↓ % | -2.40 ↓ % | -3.80 ↓ % | 962.84 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8574 | -0.41 ↓ % | 0.96 ↑ % | -20.98 ↓ % | 919.75 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1023580737 | -0.64 ↓ % | -2.45 ↓ % | -8.30 ↓ % | 841.90 Million Dollars | 108.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0297034029 | -1.18 ↓ % | -6.06 ↓ % | -5.05 ↓ % | 809.12 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.967 | -0.06 ↓ % | -1.42 ↓ % | -2.86 ↓ % | 802.44 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093556410 | -0.13 ↓ % | -1.68 ↓ % | -2.21 ↓ % | 794.57 Million Dollars | 4.54 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.376 | -0.69 ↓ % | -2.17 ↓ % | -5.39 ↓ % | 785.01 Million Dollars | 94.60 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.89 | -0.05 ↓ % | 0.17 ↑ % | -4.55 ↓ % | 771.27 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862371632 | -0.53 ↓ % | -2.21 ↓ % | -5.29 ↓ % | 766.26 Million Dollars | 28.41 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9904 | -0.23 ↓ % | -0.65 ↓ % | 3.68 ↑ % | 747.52 Million Dollars | 120.00 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4160 | -0.18 ↓ % | -0.27 ↓ % | -5.63 ↓ % | 734.52 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9380 | -0.41 ↓ % | -1.86 ↓ % | 6.86 ↑ % | 731.72 Million Dollars | 91.32 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7739 | -1.47 ↓ % | -3.56 ↓ % | 16.86 ↑ % | 692.83 Million Dollars | 36.47 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0339024325 | -0.07 ↓ % | -2.81 ↓ % | -2.77 ↓ % | 675.83 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 664.92 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017889869 | -0.84 ↓ % | 1.78 ↑ % | -15.60 ↓ % | 633.30 Million Dollars | 126.42 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073646092 | -0.57 ↓ % | -2.17 ↓ % | -6.35 ↓ % | 633.25 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0359012918 | 0.19 ↑ % | 5.70 ↑ % | 21.76 ↑ % | 631.86 Million Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6131 | -1.66 ↓ % | -25.82 ↓ % | 26.12 ↑ % | 613.10 Million Dollars | 92.83 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003588564 | -1.23 ↓ % | 2.10 ↑ % | 3.66 ↑ % | 596.04 Million Dollars | 200.73 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 33.21 | -1.14 ↓ % | 3.88 ↑ % | 39.64 ↑ % | 574.38 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8461 | 0.48 ↑ % | 0.46 ↑ % | -3.37 ↓ % | 546.71 Million Dollars | 10.00 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1525526572 | -0.79 ↓ % | -0.23 ↓ % | -5.44 ↓ % | 533.53 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059651 | -0.27 ↓ % | -2.12 ↓ % | -7.20 ↓ % | 524.90 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.10 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6183 | -0.66 ↓ % | 3.69 ↑ % | 0.30 ↑ % | 488.01 Million Dollars | 110.62 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2586912784 | -0.33 ↓ % | 0.23 ↑ % | 0.27 ↑ % | 469.42 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1812 | 0.03 ↑ % | 0.25 ↑ % | 0.23 ↑ % | 464.92 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0687443182 | -0.47 ↓ % | -1.70 ↓ % | -3.87 ↓ % | 462.88 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6795 | -0.53 ↓ % | 3.15 ↑ % | 3.35 ↑ % | 445.93 Million Dollars | 136.70 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0067941123 | -0.79 ↓ % | -0.69 ↓ % | -1.74 ↓ % | 427.08 Million Dollars | 99.84 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2880 | -0.25 ↓ % | -0.20 ↓ % | -0.71 ↓ % | 426.08 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.49 | -0.74 ↓ % | -2.03 ↓ % | -1.02 ↓ % | 422.19 Million Dollars | 70.59 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2324369119 | -1.88 ↓ % | -14.01 ↓ % | -18.19 ↓ % | 418.39 Million Dollars | 161.19 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0474085894 | -0.46 ↓ % | -0.24 ↓ % | 9.17 ↑ % | 417.91 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3847114092 | -0.78 ↓ % | -0.63 ↓ % | -1.98 ↓ % | 414.25 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9994 | -0.04 ↓ % | -0.08 ↓ % | 0.02 ↑ % | 380.20 Million Dollars | 408.28 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4996483602 | -0.19 ↓ % | -1.37 ↓ % | 5.50 ↑ % | 371.77 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 93 | 0.1580956029 | -0.54 ↓ % | -1.86 ↓ % | -6.79 ↓ % | 357.45 Million Dollars | 120.52 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2420661178 | -0.59 ↓ % | -2.56 ↓ % | -2.20 ↓ % | 355.52 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0336375070 | -0.17 ↓ % | 5.10 ↑ % | -6.51 ↓ % | 346.49 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551728179 | -0.63 ↓ % | -1.52 ↓ % | -2.26 ↓ % | 345.10 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3520 | -0.64 ↓ % | -5.69 ↓ % | -8.32 ↓ % | 338.01 Million Dollars | 31.19 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003422 | -0.08 ↓ % | -3.96 ↓ % | 0.07 ↑ % | 337.81 Million Dollars | 24.76 Million Dollars | 0.0000000000 |
| 99 | Story (IP) | 0.9615 | -0.95 ↓ % | -2.20 ↓ % | -13.82 ↓ % | 337.38 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.17 ↑ % | 0.09 ↑ % | -5.12 ↓ % | 331.39 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
