Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,408.84 | -0.76 ↓ % | -3.14 ↓ % | 3.51 ↑ % | 1,408.08 Billion Dollars | 46.74 Billion Dollars | 60,678.76 |
| 2 | Ethereum (ETH) | 2,057.76 | -0.94 ↓ % | -3.34 ↓ % | 0.95 ↑ % | 248.36 Billion Dollars | 20.17 Billion Dollars | 1,773.39 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.03 Billion Dollars | 86.72 Billion Dollars | 0.8618 |
| 4 | BNB (BNB) | 639.99 | -0.82 ↓ % | -2.28 ↓ % | 1.78 ↑ % | 87.27 Billion Dollars | 1.50 Billion Dollars | 551.55 |
| 5 | XRP (XRP) | 1.3968 | -0.46 ↓ % | -2.08 ↓ % | -1.79 ↓ % | 85.43 Billion Dollars | 2.43 Billion Dollars | 1.2038 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 77.15 Billion Dollars | 13.09 Billion Dollars | 0.8617 |
| 7 | Solana (SOL) | 87.35 | -1.22 ↓ % | -4.41 ↓ % | -0.13 ↓ % | 49.78 Billion Dollars | 4.06 Billion Dollars | 75.28 |
| 8 | TRON (TRX) | 0.2866583828 | 0.34 ↑ % | 0.81 ↑ % | 0.44 ↑ % | 27.16 Billion Dollars | 546.51 Million Dollars | 0.2470439143 |
| 9 | Dogecoin (DOGE) | 0.0926599808 | -0.81 ↓ % | -3.50 ↓ % | -5.58 ↓ % | 14.20 Billion Dollars | 1.09 Billion Dollars | 0.0798549274 |
| 10 | Cardano (ADA) | 0.2663289853 | -1.29 ↓ % | -2.52 ↓ % | -8.92 ↓ % | 9.61 Billion Dollars | 484.29 Million Dollars | 0.2295239175 |
| 11 | Bitcoin Cash (BCH) | 456.76 | -0.56 ↓ % | -1.34 ↓ % | -5.79 ↓ % | 9.14 Billion Dollars | 304.61 Million Dollars | 393.64 |
| 12 | UNUS SED LEO (LEO) | 9.045 | -0.06 ↓ % | 1.01 ↑ % | 2.95 ↑ % | 8.33 Billion Dollars | 900.11 Thousand Dollar | 7.795 |
| 13 | Hyperliquid (HYPE) | 30.28 | -1.71 ↓ % | -5.32 ↓ % | 1.98 ↑ % | 7.80 Billion Dollars | 231.88 Million Dollars | 26.10 |
| 14 | Monero (XMR) | 357.07 | -0.53 ↓ % | -2.64 ↓ % | 1.25 ↑ % | 6.59 Billion Dollars | 112.73 Million Dollars | 307.73 |
| 15 | Chainlink (LINK) | 9.108 | -1.35 ↓ % | -2.24 ↓ % | -0.79 ↓ % | 6.45 Billion Dollars | 746.59 Million Dollars | 7.849 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.96 Billion Dollars | 92.14 Million Dollars | 0.8612 |
| 17 | Canton (CC) | 0.1550465416 | 0.01 ↑ % | -0.68 ↓ % | -11.35 ↓ % | 5.88 Billion Dollars | 43.27 Million Dollars | 0.1336200398 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 125.05 Million Dollars | 0.8616 |
| 19 | Stellar (XLM) | 0.1569109947 | -1.18 ↓ % | -1.23 ↓ % | -5.36 ↓ % | 5.18 Billion Dollars | 113.76 Million Dollars | 0.1352268367 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.59 Billion Dollars | 1.99 Billion Dollars | 0.8612 |
| 21 | Hedera (HBAR) | 0.0988766814 | -0.84 ↓ % | -1.57 ↓ % | -4.97 ↓ % | 4.28 Billion Dollars | 94.33 Million Dollars | 0.0852125173 |
| 22 | Litecoin (LTC) | 55.16 | -0.69 ↓ % | -2.76 ↓ % | -1.48 ↓ % | 4.24 Billion Dollars | 336.86 Million Dollars | 47.54 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.19 Billion Dollars | 108.90 Million Dollars | 0.8615 |
| 24 | Avalanche (AVAX) | 9.303 | -1.27 ↓ % | -1.83 ↓ % | -0.69 ↓ % | 4.02 Billion Dollars | 236.50 Million Dollars | 8.017 |
| 25 | Zcash (ZEC) | 223.93 | -0.10 ↓ % | -5.73 ↓ % | -6.29 ↓ % | 3.71 Billion Dollars | 282.48 Million Dollars | 192.99 |
| 26 | Sui (SUI) | 0.9431 | -2.15 ↓ % | -1.38 ↓ % | -1.37 ↓ % | 3.68 Billion Dollars | 551.64 Million Dollars | 0.8128 |
| 27 | Toncoin (TON) | 1.3388 | 0.43 ↑ % | -0.75 ↓ % | 1.83 ↑ % | 3.28 Billion Dollars | 94.18 Million Dollars | 1.1538 |
| 28 | Shiba Inu (SHIB) | 0.0000055265 | -0.90 ↓ % | -1.92 ↓ % | -8.69 ↓ % | 3.26 Billion Dollars | 109.97 Million Dollars | 0.0000047628 |
| 29 | Cronos (CRO) | 0.0770197275 | -0.53 ↓ % | -0.56 ↓ % | -1.62 ↓ % | 3.16 Billion Dollars | 9.07 Million Dollars | 0.0663760633 |
| 30 | Tether Gold (XAUt) | 5,069.47 | -0.13 ↓ % | -1.34 ↓ % | -1.86 ↓ % | 2.86 Billion Dollars | 886.79 Million Dollars | 4,368.90 |
| 31 | World Liberty Financial (WLFI) | 0.1010877772 | -1.08 ↓ % | -2.22 ↓ % | -12.55 ↓ % | 2.80 Billion Dollars | 94.63 Million Dollars | 0.0871180530 |
| 32 | Polkadot (DOT) | 1.5168 | -0.91 ↓ % | -1.16 ↓ % | -6.30 ↓ % | 2.54 Billion Dollars | 152.36 Million Dollars | 1.3072 |
| 33 | PAX Gold (PAXG) | 5,108.52 | -0.14 ↓ % | -1.41 ↓ % | -1.64 ↓ % | 2.53 Billion Dollars | 397.16 Million Dollars | 4,402.56 |
| 34 | Uniswap (UNI) | 3.952 | -0.84 ↓ % | -1.97 ↓ % | 1.92 ↑ % | 2.50 Billion Dollars | 254.23 Million Dollars | 3.406 |
| 35 | Mantle (MNT) | 0.6952 | -0.85 ↓ % | -1.42 ↓ % | 8.29 ↑ % | 2.28 Billion Dollars | 43.01 Million Dollars | 0.5991 |
| 36 | OKB (OKB) | 97.28 | -0.21 ↓ % | 24.36 ↑ % | 23.70 ↑ % | 2.04 Billion Dollars | 588.76 Million Dollars | 83.83 |
| 37 | Bittensor (TAO) | 182.97 | -1.69 ↓ % | -2.85 ↓ % | -1.68 ↓ % | 1.96 Billion Dollars | 130.76 Million Dollars | 157.68 |
| 38 | Pi (PI) | 0.2009225989 | -0.07 ↓ % | 1.16 ↑ % | 16.83 ↑ % | 1.92 Billion Dollars | 43.50 Million Dollars | 0.1731563013 |
| 39 | MemeCore (M) | 1.4763 | 0.33 ↑ % | 2.79 ↑ % | 2.98 ↑ % | 1.88 Billion Dollars | 8.17 Million Dollars | 1.2723 |
| 40 | Aave (AAVE) | 116.50 | -1.33 ↓ % | -0.52 ↓ % | -3.46 ↓ % | 1.79 Billion Dollars | 380.83 Million Dollars | 100.40 |
| 41 | Sky (SKY) | 0.0754928345 | -0.92 ↓ % | -1.29 ↓ % | 9.81 ↑ % | 1.74 Billion Dollars | 24.06 Million Dollars | 0.0650601777 |
| 42 | Aster (ASTER) | 0.7004 | -1.08 ↓ % | -3.21 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 177.53 Million Dollars | 0.6036 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.71 Billion Dollars | 58.71 Million Dollars | 0.8617 |
| 44 | NEAR Protocol (NEAR) | 1.2623 | -0.35 ↓ % | -3.06 ↓ % | 10.85 ↑ % | 1.63 Billion Dollars | 202.56 Million Dollars | 1.0879 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.59 Billion Dollars | 130.53 Million Dollars | 0.8616 |
| 46 | Bitget Token (BGB) | 2.191 | -0.13 ↓ % | 0.94 ↑ % | -1.24 ↓ % | 1.53 Billion Dollars | 18.39 Million Dollars | 1.8884 |
| 47 | Pepe (PEPE) | 0.0000034360 | -1.19 ↓ % | -3.46 ↓ % | -11.24 ↓ % | 1.42 Billion Dollars | 351.73 Million Dollars | 0.0000029611 |
| 48 | Internet Computer (ICP) | 2.552 | -1.32 ↓ % | -0.78 ↓ % | -0.84 ↓ % | 1.40 Billion Dollars | 63.25 Million Dollars | 2.199 |
| 49 | Ethereum Classic (ETC) | 8.563 | -1.37 ↓ % | -2.73 ↓ % | -5.08 ↓ % | 1.33 Billion Dollars | 60.95 Million Dollars | 7.380 |
| 50 | Ondo (ONDO) | 0.2639261922 | -1.27 ↓ % | -1.13 ↓ % | -2.95 ↓ % | 1.29 Billion Dollars | 49.16 Million Dollars | 0.2274531760 |
| 51 | Worldcoin (WLD) | 0.4015037891 | -1.32 ↓ % | -3.41 ↓ % | -1.61 ↓ % | 1.16 Billion Dollars | 100.68 Million Dollars | 0.3460183745 |
| 52 | POL (prev. MATIC) (POL) | 0.1007003880 | -1.69 ↓ % | -2.13 ↓ % | -13.59 ↓ % | 1.07 Billion Dollars | 70.95 Million Dollars | 0.0867841986 |
| 53 | KuCoin Token (KCS) | 7.969 | -0.48 ↓ % | -0.80 ↓ % | -8.88 ↓ % | 1.05 Billion Dollars | 1.44 Million Dollars | 6.868 |
| 54 | USDD (USDD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 6.00 Million Dollars | 0.8618 |
| 55 | Midnight (NIGHT) | 0.0599761843 | -0.98 ↓ % | -1.22 ↓ % | -0.60 ↓ % | 996.05 Million Dollars | 9.66 Million Dollars | 0.0516878355 |
| 56 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 979.66 Million Dollars | 103.07 Million Dollars | 0.8616 |
| 57 | Ethena (ENA) | 0.1132901380 | -1.88 ↓ % | -3.59 ↓ % | 4.23 ↑ % | 962.08 Million Dollars | 95.46 Million Dollars | 0.0976341207 |
| 58 | Cosmos (ATOM) | 1.8293 | -1.13 ↓ % | -2.46 ↓ % | -4.52 ↓ % | 908.02 Million Dollars | 45.12 Million Dollars | 1.5765 |
| 59 | Kaspa (KAS) | 0.0305291215 | -0.81 ↓ % | -2.13 ↓ % | -3.56 ↓ % | 832.18 Million Dollars | 12.30 Million Dollars | 0.0263101800 |
| 60 | GateToken (GT) | 7.150 | -0.15 ↓ % | -1.91 ↓ % | 0.49 ↑ % | 823.49 Million Dollars | 7.17 Million Dollars | 6.162 |
| 61 | Quant (QNT) | 66.25 | -0.52 ↓ % | 1.49 ↑ % | 2.12 ↑ % | 799.87 Million Dollars | 12.48 Million Dollars | 57.10 |
| 62 | Flare (FLR) | 0.0091666685 | -0.43 ↓ % | -1.06 ↓ % | -4.71 ↓ % | 779.82 Million Dollars | 2.59 Million Dollars | 0.0078998899 |
| 63 | Aptos (APT) | 0.9973 | -1.68 ↓ % | -0.42 ↓ % | -1.96 ↓ % | 778.77 Million Dollars | 76.03 Million Dollars | 0.8595 |
| 64 | Algorand (ALGO) | 0.0864891842 | -1.14 ↓ % | -2.94 ↓ % | -3.57 ↓ % | 768.64 Million Dollars | 26.52 Million Dollars | 0.0745368979 |
| 65 | Morpho (MORPHO) | 1.9052 | -0.76 ↓ % | -0.50 ↓ % | 2.02 ↑ % | 767.01 Million Dollars | 25.64 Million Dollars | 1.6419 |
| 66 | Filecoin (FIL) | 1.0032 | -1.34 ↓ % | -3.33 ↓ % | -2.62 ↓ % | 760.84 Million Dollars | 86.45 Million Dollars | 0.8646 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.204 | -0.75 ↓ % | -5.29 ↓ % | -6.26 ↓ % | 745.00 Million Dollars | 107.97 Million Dollars | 2.762 |
| 68 | Render (RENDER) | 1.3984 | -0.82 ↓ % | 0.03 ↑ % | -6.46 ↓ % | 725.41 Million Dollars | 40.98 Million Dollars | 1.2052 |
| 69 | Pump.fun (PUMP) | 0.0020079471 | -2.64 ↓ % | -2.13 ↓ % | 3.18 ↑ % | 710.81 Million Dollars | 100.13 Million Dollars | 0.0017304608 |
| 70 | XDC Network (XDC) | 0.0338543510 | -2.37 ↓ % | -4.23 ↓ % | -2.96 ↓ % | 674.92 Million Dollars | 15.67 Million Dollars | 0.0291758828 |
| 71 | Jupiter (JUP) | 0.1833438257 | -1.09 ↓ % | -7.02 ↓ % | 14.59 ↑ % | 641.22 Million Dollars | 35.65 Million Dollars | 0.1580068090 |
| 72 | VeChain (VET) | 0.0072882612 | -1.01 ↓ % | -1.91 ↓ % | -5.74 ↓ % | 626.68 Million Dollars | 22.01 Million Dollars | 0.0062810672 |
| 73 | Arbitrum (ARB) | 0.1028606063 | -1.71 ↓ % | -1.33 ↓ % | -8.22 ↓ % | 610.90 Million Dollars | 76.53 Million Dollars | 0.0886458877 |
| 74 | LayerZero (ZRO) | 1.8982 | -2.30 ↓ % | 0.31 ↑ % | 10.43 ↑ % | 575.90 Million Dollars | 86.07 Million Dollars | 1.6359 |
| 75 | Nexo (NEXO) | 0.8889 | -0.52 ↓ % | -0.03 ↓ % | 2.33 ↑ % | 574.33 Million Dollars | 8.19 Million Dollars | 0.7660 |
| 76 | Kite (KITE) | 0.3116914005 | 3.82 ↑ % | 24.88 ↑ % | 29.44 ↑ % | 561.04 Million Dollars | 323.67 Million Dollars | 0.2686175191 |
| 77 | Stable (STABLE) | 0.0270665422 | -0.60 ↓ % | -4.02 ↓ % | -25.33 ↓ % | 558.07 Million Dollars | 915.97 Million Dollars | 0.0233261085 |
| 78 | Bonk (BONK) | 0.0000060483 | -1.83 ↓ % | -2.49 ↓ % | -3.79 ↓ % | 532.22 Million Dollars | 51.30 Million Dollars | 0.0000052125 |
| 79 | Decred (DCR) | 30.14 | -1.22 ↓ % | -6.11 ↓ % | -13.73 ↓ % | 521.58 Million Dollars | 4.67 Million Dollars | 25.97 |
| 80 | TrueUSD (TUSD) | 1.0001 | -0.02 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 494.55 Million Dollars | 13.29 Million Dollars | 0.8619 |
| 81 | Stacks (STX) | 0.2662118770 | -1.28 ↓ % | -0.92 ↓ % | -3.05 ↓ % | 483.07 Million Dollars | 10.25 Million Dollars | 0.2294229929 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7083 | -0.80 ↓ % | -4.12 ↓ % | -4.11 ↓ % | 464.89 Million Dollars | 78.76 Million Dollars | 0.6105 |
| 83 | Sei (SEI) | 0.0688466747 | -1.47 ↓ % | 0.80 ↑ % | -3.97 ↓ % | 463.57 Million Dollars | 42.66 Million Dollars | 0.0593324773 |
| 84 | EURC (EURC) | 1.1583 | -0.14 ↓ % | -0.36 ↓ % | -1.87 ↓ % | 456.62 Million Dollars | 50.95 Million Dollars | 0.9983 |
| 85 | PancakeSwap (CAKE) | 1.3746 | -0.79 ↓ % | -2.09 ↓ % | 4.02 ↑ % | 454.16 Million Dollars | 29.42 Million Dollars | 1.1847 |
| 86 | Pudgy Penguins (PENGU) | 0.0070224654 | -2.02 ↓ % | -2.34 ↓ % | -2.83 ↓ % | 441.43 Million Dollars | 131.70 Million Dollars | 0.0060520028 |
| 87 | JUST (JST) | 0.0485827016 | -0.35 ↓ % | 0.23 ↑ % | 6.48 ↑ % | 428.26 Million Dollars | 28.85 Million Dollars | 0.0418688637 |
| 88 | Dash (DASH) | 33.92 | -1.02 ↓ % | -2.56 ↓ % | -3.48 ↓ % | 427.94 Million Dollars | 60.05 Million Dollars | 29.24 |
| 89 | 0.1665209927 | 1.46 ↑ % | 18.54 ↑ % | 40.05 ↑ % | 418.98 Million Dollars | 131.99 Million Dollars | 0.1435087906 | |
| 90 | Tezos (XTZ) | 0.3803047971 | -1.00 ↓ % | -1.02 ↓ % | -5.14 ↓ % | 409.79 Million Dollars | 14.51 Million Dollars | 0.3277489560 |
| 91 | River (RIVER) | 20.75 | 4.36 ↑ % | 21.51 ↑ % | 94.70 ↑ % | 406.79 Million Dollars | 49.26 Million Dollars | 17.89 |
| 92 | ether.fi (ETHFI) | 0.5455 | -1.66 ↓ % | -0.71 ↓ % | 5.54 ↑ % | 405.90 Million Dollars | 31.44 Million Dollars | 0.4701324304 |
| 93 | Chiliz (CHZ) | 0.0371316587 | -1.22 ↓ % | -3.79 ↓ % | 9.75 ↑ % | 382.94 Million Dollars | 61.80 Million Dollars | 0.0320002863 |
| 94 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 373.35 Million Dollars | 409.09 Million Dollars | 0.8619 |
| 95 | Curve DAO Token (CRV) | 0.2513931942 | -1.03 ↓ % | -1.24 ↓ % | -0.87 ↓ % | 369.76 Million Dollars | 51.30 Million Dollars | 0.2166521632 |
| 96 | pippin (PIPPIN) | 0.3460777877 | -0.29 ↓ % | 0.86 ↑ % | -50.38 ↓ % | 346.08 Million Dollars | 31.97 Million Dollars | 0.2982519139 |
| 97 | Gnosis (GNO) | 131.02 | -0.37 ↓ % | -2.67 ↓ % | 1.08 ↑ % | 345.81 Million Dollars | 2.60 Million Dollars | 112.92 |
| 98 | 0.1499372655 | -1.59 ↓ % | -3.33 ↓ % | -10.03 ↓ % | 338.99 Million Dollars | 113.04 Million Dollars | 0.1292168350 | |
| 99 | Kaia (KAIA) | 0.0537725519 | -0.70 ↓ % | -1.84 ↓ % | -4.54 ↓ % | 336.63 Million Dollars | 8.12 Million Dollars | 0.0463415079 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.01 ↓ % | -0.71 ↓ % | -0.30 ↓ % | 330.75 Million Dollars | 15.94 Million Dollars | 0.0000002879 |
