Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,126.14 | -0.23 ↓ % | -3.14 ↓ % | 5.29 ↑ % | 1,422.41 Billion Dollars | 52.68 Billion Dollars | 61,273.11 |
| 2 | Ethereum (ETH) | 2,080.38 | -0.59 ↓ % | -3.81 ↓ % | 2.28 ↑ % | 251.09 Billion Dollars | 23.30 Billion Dollars | 1,792.19 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 183.88 Billion Dollars | 97.31 Billion Dollars | 0.8614 |
| 4 | BNB (BNB) | 647.84 | -0.49 ↓ % | -2.12 ↓ % | 3.87 ↑ % | 88.34 Billion Dollars | 1.71 Billion Dollars | 558.09 |
| 5 | XRP (XRP) | 1.4064 | -0.70 ↓ % | -3.04 ↓ % | 0.66 ↑ % | 85.92 Billion Dollars | 2.82 Billion Dollars | 1.2116 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 77.08 Billion Dollars | 15.17 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 89.09 | -0.27 ↓ % | -3.86 ↓ % | 3.47 ↑ % | 50.77 Billion Dollars | 4.65 Billion Dollars | 76.75 |
| 8 | TRON (TRX) | 0.2843759460 | 0.53 ↑ % | -1.26 ↓ % | -0.52 ↓ % | 26.94 Billion Dollars | 593.97 Million Dollars | 0.2449816306 |
| 9 | Dogecoin (DOGE) | 0.0939176613 | -0.51 ↓ % | -8.57 ↓ % | -2.90 ↓ % | 15.87 Billion Dollars | 1.52 Billion Dollars | 0.0809073416 |
| 10 | Cardano (ADA) | 0.2683276584 | -1.02 ↓ % | -4.67 ↓ % | -6.26 ↓ % | 9.68 Billion Dollars | 600.08 Million Dollars | 0.2311564962 |
| 11 | Bitcoin Cash (BCH) | 460.88 | 0.10 ↑ % | -2.10 ↓ % | -3.98 ↓ % | 9.22 Billion Dollars | 349.98 Million Dollars | 397.04 |
| 12 | UNUS SED LEO (LEO) | 9.005 | 0.14 ↑ % | -0.51 ↓ % | 2.74 ↑ % | 8.30 Billion Dollars | 4.02 Million Dollars | 7.757 |
| 13 | Hyperliquid (HYPE) | 30.62 | -0.36 ↓ % | -4.20 ↓ % | 8.82 ↑ % | 7.89 Billion Dollars | 228.31 Million Dollars | 26.38 |
| 14 | Monero (XMR) | 368.95 | 0.26 ↑ % | 3.36 ↑ % | 7.58 ↑ % | 6.81 Billion Dollars | 132.71 Million Dollars | 317.84 |
| 15 | Chainlink (LINK) | 9.213 | -0.87 ↓ % | -2.94 ↓ % | 1.13 ↑ % | 6.52 Billion Dollars | 826.95 Million Dollars | 7.937 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 5.97 Billion Dollars | 98.42 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1499598918 | -0.18 ↓ % | -3.77 ↓ % | -13.49 ↓ % | 5.69 Billion Dollars | 40.29 Million Dollars | 0.1291860979 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.86 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1571604456 | -0.59 ↓ % | -3.16 ↓ % | -2.89 ↓ % | 5.18 Billion Dollars | 116.81 Million Dollars | 0.1353891662 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 4.60 Billion Dollars | 2.15 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.0996946530 | -0.65 ↓ % | -2.38 ↓ % | -2.27 ↓ % | 4.32 Billion Dollars | 97.09 Million Dollars | 0.0858840524 |
| 22 | Litecoin (LTC) | 55.73 | -0.36 ↓ % | -2.89 ↓ % | 0.83 ↑ % | 4.29 Billion Dollars | 369.02 Million Dollars | 48.01 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 96.31 Million Dollars | 0.8613 |
| 24 | Avalanche (AVAX) | 9.425 | -0.45 ↓ % | -1.75 ↓ % | 1.72 ↑ % | 4.07 Billion Dollars | 273.89 Million Dollars | 8.119 |
| 25 | Zcash (ZEC) | 229.17 | -0.75 ↓ % | -7.73 ↓ % | -3.68 ↓ % | 3.80 Billion Dollars | 286.40 Million Dollars | 197.42 |
| 26 | Sui (SUI) | 0.9578 | -0.33 ↓ % | -2.02 ↓ % | 2.86 ↑ % | 3.74 Billion Dollars | 577.34 Million Dollars | 0.8251 |
| 27 | Toncoin (TON) | 1.3509 | 0.07 ↑ % | 2.48 ↑ % | 4.85 ↑ % | 3.31 Billion Dollars | 106.59 Million Dollars | 1.1637 |
| 28 | Shiba Inu (SHIB) | 0.0000055466 | -1.13 ↓ % | -3.79 ↓ % | -6.87 ↓ % | 3.27 Billion Dollars | 116.30 Million Dollars | 0.0000047782 |
| 29 | Cronos (CRO) | 0.0771196236 | -0.45 ↓ % | -1.28 ↓ % | -0.31 ↓ % | 3.17 Billion Dollars | 10.23 Million Dollars | 0.0664363193 |
| 30 | Tether Gold (XAUt) | 5,060.21 | 0.05 ↑ % | -1.01 ↓ % | -2.11 ↓ % | 2.86 Billion Dollars | 883.69 Million Dollars | 4,359.23 |
| 31 | World Liberty Financial (WLFI) | 0.1021051893 | -0.66 ↓ % | -5.49 ↓ % | -11.59 ↓ % | 2.82 Billion Dollars | 134.28 Million Dollars | 0.0879606596 |
| 32 | Polkadot (DOT) | 1.5362 | 0.08 ↑ % | -0.59 ↓ % | -2.72 ↓ % | 2.57 Billion Dollars | 165.17 Million Dollars | 1.3234 |
| 33 | PAX Gold (PAXG) | 5,096.62 | 0.04 ↑ % | -1.19 ↓ % | -2.00 ↓ % | 2.53 Billion Dollars | 451.08 Million Dollars | 4,390.59 |
| 34 | Uniswap (UNI) | 3.982 | -0.56 ↓ % | -0.85 ↓ % | 3.33 ↑ % | 2.52 Billion Dollars | 281.36 Million Dollars | 3.431 |
| 35 | Mantle (MNT) | 0.7017 | 0.00 ↑ % | 0.30 ↑ % | 9.82 ↑ % | 2.30 Billion Dollars | 45.31 Million Dollars | 0.6045 |
| 36 | Bittensor (TAO) | 188.00 | -0.14 ↓ % | -1.29 ↓ % | 2.88 ↑ % | 2.02 Billion Dollars | 127.89 Million Dollars | 161.96 |
| 37 | OKB (OKB) | 92.19 | -0.47 ↓ % | 17.53 ↑ % | 18.41 ↑ % | 1.94 Billion Dollars | 498.08 Million Dollars | 79.42 |
| 38 | Pi (PI) | 0.1974240619 | 1.18 ↑ % | 6.95 ↑ % | 18.07 ↑ % | 1.89 Billion Dollars | 41.18 Million Dollars | 0.1700751040 |
| 39 | MemeCore (M) | 1.4721 | -0.80 ↓ % | 6.87 ↑ % | 2.11 ↑ % | 1.88 Billion Dollars | 8.42 Million Dollars | 1.2681 |
| 40 | Aave (AAVE) | 117.78 | -1.10 ↓ % | 0.19 ↑ % | 2.69 ↑ % | 1.81 Billion Dollars | 403.28 Million Dollars | 101.46 |
| 41 | Sky (SKY) | 0.0768126593 | -0.06 ↓ % | 1.05 ↑ % | 11.44 ↑ % | 1.77 Billion Dollars | 32.41 Million Dollars | 0.0661718784 |
| 42 | Aster (ASTER) | 0.7098 | -0.05 ↓ % | -1.80 ↓ % | 1.18 ↑ % | 1.76 Billion Dollars | 168.05 Million Dollars | 0.6115 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.71 Billion Dollars | 55.64 Million Dollars | 0.8614 |
| 44 | NEAR Protocol (NEAR) | 1.2786 | 0.29 ↑ % | -2.95 ↓ % | 14.27 ↑ % | 1.65 Billion Dollars | 243.20 Million Dollars | 1.1015 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.59 Billion Dollars | 157.80 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.209 | -0.14 ↓ % | 0.72 ↑ % | -0.25 ↓ % | 1.55 Billion Dollars | 22.79 Million Dollars | 1.9029 |
| 47 | Pepe (PEPE) | 0.0000034871 | -1.02 ↓ % | -6.16 ↓ % | -8.88 ↓ % | 1.44 Billion Dollars | 394.91 Million Dollars | 0.0000030041 |
| 48 | Internet Computer (ICP) | 2.527 | -0.40 ↓ % | -0.80 ↓ % | 5.86 ↑ % | 1.39 Billion Dollars | 63.88 Million Dollars | 2.177 |
| 49 | Ethereum Classic (ETC) | 8.666 | -0.71 ↓ % | -3.07 ↓ % | -2.07 ↓ % | 1.35 Billion Dollars | 75.45 Million Dollars | 7.465 |
| 50 | Ondo (ONDO) | 0.2652978282 | -0.56 ↓ % | -2.52 ↓ % | -0.02 ↓ % | 1.29 Billion Dollars | 50.61 Million Dollars | 0.2285463854 |
| 51 | Worldcoin (WLD) | 0.4111157942 | -0.44 ↓ % | -4.38 ↓ % | 3.07 ↑ % | 1.19 Billion Dollars | 108.44 Million Dollars | 0.3541643343 |
| 52 | POL (prev. MATIC) (POL) | 0.1015765968 | -0.45 ↓ % | -3.25 ↓ % | -7.69 ↓ % | 1.08 Billion Dollars | 73.98 Million Dollars | 0.0875052924 |
| 53 | KuCoin Token (KCS) | 8.043 | 0.05 ↑ % | -0.74 ↓ % | -6.36 ↓ % | 1.06 Billion Dollars | 1.92 Million Dollars | 6.928 |
| 54 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.01 Billion Dollars | 10.61 Million Dollars | 0.8615 |
| 55 | Midnight (NIGHT) | 0.0598945549 | -0.38 ↓ % | -3.94 ↓ % | -0.61 ↓ % | 994.69 Million Dollars | 12.05 Million Dollars | 0.0515974221 |
| 56 | Ethena (ENA) | 0.1156556382 | -1.10 ↓ % | -2.95 ↓ % | 9.78 ↑ % | 982.17 Million Dollars | 111.42 Million Dollars | 0.0996339783 |
| 57 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 979.30 Million Dollars | 188.22 Million Dollars | 0.8609 |
| 58 | Cosmos (ATOM) | 1.8438 | -0.53 ↓ % | -2.94 ↓ % | -2.00 ↓ % | 914.89 Million Dollars | 49.65 Million Dollars | 1.5884 |
| 59 | Kaspa (KAS) | 0.0307051588 | -0.68 ↓ % | -4.01 ↓ % | -1.88 ↓ % | 836.94 Million Dollars | 15.71 Million Dollars | 0.0264516039 |
| 60 | GateToken (GT) | 7.196 | 1.11 ↑ % | -2.69 ↓ % | 1.44 ↑ % | 828.85 Million Dollars | 8.47 Million Dollars | 6.199 |
| 61 | Quant (QNT) | 65.96 | -0.79 ↓ % | 0.36 ↑ % | 3.57 ↑ % | 796.32 Million Dollars | 12.48 Million Dollars | 56.82 |
| 62 | Morpho (MORPHO) | 1.9547 | -0.09 ↓ % | 3.12 ↑ % | 4.94 ↑ % | 786.84 Million Dollars | 25.24 Million Dollars | 1.6839 |
| 63 | Flare (FLR) | 0.0092137447 | 0.02 ↑ % | -3.11 ↓ % | -3.15 ↓ % | 783.82 Million Dollars | 3.37 Million Dollars | 0.0079373739 |
| 64 | Aptos (APT) | 0.9968 | -0.32 ↓ % | -2.58 ↓ % | 4.00 ↑ % | 778.33 Million Dollars | 87.49 Million Dollars | 0.8587 |
| 65 | Algorand (ALGO) | 0.0875508764 | -0.60 ↓ % | -2.58 ↓ % | -0.93 ↓ % | 778.06 Million Dollars | 29.90 Million Dollars | 0.0754225411 |
| 66 | Filecoin (FIL) | 1.0127 | -0.59 ↓ % | -1.78 ↓ % | -0.44 ↓ % | 767.97 Million Dollars | 95.38 Million Dollars | 0.8724 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.205 | -0.71 ↓ % | -7.50 ↓ % | -7.43 ↓ % | 745.18 Million Dollars | 109.37 Million Dollars | 2.761 |
| 68 | Render (RENDER) | 1.3945 | -0.33 ↓ % | -3.05 ↓ % | -2.33 ↓ % | 723.41 Million Dollars | 47.63 Million Dollars | 1.2014 |
| 69 | Pump.fun (PUMP) | 0.0020324943 | -0.91 ↓ % | -3.05 ↓ % | 15.78 ↑ % | 719.50 Million Dollars | 97.62 Million Dollars | 0.0017509349 |
| 70 | XDC Network (XDC) | 0.0346835651 | -0.06 ↓ % | -2.89 ↓ % | -0.11 ↓ % | 691.45 Million Dollars | 16.59 Million Dollars | 0.0298788855 |
| 71 | Jupiter (JUP) | 0.1880457073 | -0.22 ↓ % | -2.65 ↓ % | 21.81 ↑ % | 657.66 Million Dollars | 39.22 Million Dollars | 0.1619959235 |
| 72 | VeChain (VET) | 0.0073250971 | -0.30 ↓ % | -2.72 ↓ % | -3.37 ↓ % | 629.85 Million Dollars | 25.37 Million Dollars | 0.0063103587 |
| 73 | Arbitrum (ARB) | 0.1034960458 | -0.44 ↓ % | -2.49 ↓ % | 3.72 ↑ % | 614.67 Million Dollars | 81.89 Million Dollars | 0.0891588421 |
| 74 | Nexo (NEXO) | 0.8946 | 0.60 ↑ % | -0.98 ↓ % | 4.17 ↑ % | 578.04 Million Dollars | 8.92 Million Dollars | 0.7707 |
| 75 | LayerZero (ZRO) | 1.8924 | 0.15 ↑ % | -5.06 ↓ % | 20.67 ↑ % | 573.97 Million Dollars | 88.59 Million Dollars | 1.6302 |
| 76 | Stable (STABLE) | 0.0269666782 | -0.48 ↓ % | -7.25 ↓ % | -23.58 ↓ % | 555.65 Million Dollars | 838.41 Million Dollars | 0.0232310112 |
| 77 | Bonk (BONK) | 0.0000061387 | -0.72 ↓ % | -3.33 ↓ % | 0.85 ↑ % | 540.17 Million Dollars | 56.69 Million Dollars | 0.0000052883 |
| 78 | Decred (DCR) | 30.56 | -1.11 ↓ % | -3.71 ↓ % | -6.07 ↓ % | 528.88 Million Dollars | 6.10 Million Dollars | 26.33 |
| 79 | TrueUSD (TUSD) | 1.0000 | 0.01 ↑ % | -0.07 ↓ % | 0.06 ↑ % | 494.52 Million Dollars | 14.55 Million Dollars | 0.8615 |
| 80 | Kite (KITE) | 0.2743816878 | 0.11 ↑ % | 20.39 ↑ % | 6.88 ↑ % | 493.89 Million Dollars | 203.50 Million Dollars | 0.2363718669 |
| 81 | Stacks (STX) | 0.2661980423 | -0.50 ↓ % | -1.34 ↓ % | 2.77 ↑ % | 483.04 Million Dollars | 12.26 Million Dollars | 0.2293218937 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7246 | -0.49 ↓ % | -5.29 ↓ % | 8.58 ↑ % | 475.56 Million Dollars | 89.23 Million Dollars | 0.6242 |
| 83 | PancakeSwap (CAKE) | 1.3900 | -0.43 ↓ % | -2.36 ↓ % | 6.40 ↑ % | 459.21 Million Dollars | 33.92 Million Dollars | 1.1974 |
| 84 | EURC (EURC) | 1.1601 | 0.03 ↑ % | -0.21 ↓ % | -1.64 ↓ % | 458.42 Million Dollars | 61.33 Million Dollars | 0.9994 |
| 85 | Sei (SEI) | 0.0676323563 | -0.72 ↓ % | -4.08 ↓ % | -3.60 ↓ % | 455.39 Million Dollars | 41.68 Million Dollars | 0.0582633136 |
| 86 | Pudgy Penguins (PENGU) | 0.0071305333 | -1.10 ↓ % | -3.09 ↓ % | 3.00 ↑ % | 448.23 Million Dollars | 137.00 Million Dollars | 0.0061427476 |
| 87 | Dash (DASH) | 34.47 | -0.76 ↓ % | -3.19 ↓ % | 0.74 ↑ % | 434.79 Million Dollars | 66.44 Million Dollars | 29.69 |
| 88 | 0.1714503118 | -5.85 ↓ % | 37.44 ↑ % | 42.00 ↑ % | 431.38 Million Dollars | 88.73 Million Dollars | 0.1476994716 | |
| 89 | JUST (JST) | 0.0487200774 | 0.26 ↑ % | 5.41 ↑ % | 2.75 ↑ % | 429.47 Million Dollars | 31.25 Million Dollars | 0.0419709338 |
| 90 | Tezos (XTZ) | 0.3836675184 | -0.21 ↓ % | -1.88 ↓ % | -1.76 ↓ % | 413.38 Million Dollars | 13.97 Million Dollars | 0.3305184407 |
| 91 | ether.fi (ETHFI) | 0.5493 | -0.51 ↓ % | 1.10 ↑ % | 7.32 ↑ % | 408.71 Million Dollars | 32.66 Million Dollars | 0.4731993521 |
| 92 | Chiliz (CHZ) | 0.0376239492 | -1.09 ↓ % | 1.13 ↑ % | 17.59 ↑ % | 387.99 Million Dollars | 66.91 Million Dollars | 0.0324119411 |
| 93 | First Digital USD (FDUSD) | 1.0002 | 0.05 ↑ % | -0.09 ↓ % | -0.01 ↓ % | 373.40 Million Dollars | 475.50 Million Dollars | 0.8617 |
| 94 | Curve DAO Token (CRV) | 0.2519400697 | -0.63 ↓ % | -2.98 ↓ % | 1.35 ↑ % | 370.54 Million Dollars | 57.48 Million Dollars | 0.2170390637 |
| 95 | Lombard (BARD) | 1.6227 | 0.05 ↑ % | 49.83 ↑ % | 88.65 ↑ % | 365.10 Million Dollars | 316.85 Million Dollars | 1.3979 |
| 96 | 0.1537326912 | -0.40 ↓ % | -2.25 ↓ % | -4.61 ↓ % | 347.57 Million Dollars | 119.75 Million Dollars | 0.1324362552 | |
| 97 | Gnosis (GNO) | 131.68 | -0.18 ↓ % | -4.16 ↓ % | 1.71 ↑ % | 347.53 Million Dollars | 3.03 Million Dollars | 113.44 |
| 98 | pippin (PIPPIN) | 0.3459065820 | 0.34 ↑ % | -4.24 ↓ % | -58.69 ↓ % | 345.91 Million Dollars | 43.37 Million Dollars | 0.2979884891 |
| 99 | Kaia (KAIA) | 0.0540573984 | -0.27 ↓ % | -1.79 ↓ % | -3.62 ↓ % | 338.39 Million Dollars | 10.75 Million Dollars | 0.0465688811 |
| 100 | Aerodrome Finance (AERO) | 0.3623030093 | 0.25 ↑ % | -1.66 ↓ % | 0.32 ↑ % | 334.89 Million Dollars | 15.78 Million Dollars | 0.3121135357 |
