Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,599.81 | 0.10 ↑ % | -1.64 ↓ % | 3.98 ↑ % | 1,412.13 Billion Dollars | 53.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,075.24 | -0.15 ↓ % | -1.29 ↓ % | 4.73 ↑ % | 250.46 Billion Dollars | 24.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 184.05 Billion Dollars | 97.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.27 | -0.09 ↓ % | -2.22 ↓ % | 3.68 ↑ % | 88.94 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3938 | -0.06 ↓ % | -2.51 ↓ % | 1.97 ↑ % | 85.34 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 79.21 Billion Dollars | 12.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.25 | -0.07 ↓ % | -2.23 ↓ % | 3.28 ↑ % | 49.84 Billion Dollars | 4.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2935361628 | -0.17 ↓ % | 1.33 ↑ % | 3.47 ↑ % | 27.81 Billion Dollars | 518.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944725205 | -0.18 ↓ % | -3.03 ↓ % | 4.08 ↑ % | 14.49 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.03 | -0.65 ↓ % | -0.95 ↓ % | 21.84 ↑ % | 9.53 Billion Dollars | 380.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2609889820 | -0.24 ↓ % | -4.53 ↓ % | 0.85 ↑ % | 9.42 Billion Dollars | 595.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.82 | -0.39 ↓ % | -2.37 ↓ % | 1.33 ↑ % | 9.16 Billion Dollars | 299.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.024 | -0.23 ↓ % | -0.49 ↓ % | -0.28 ↓ % | 8.31 Billion Dollars | 647.93 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 361.26 | -0.95 ↓ % | 1.09 ↑ % | 2.83 ↑ % | 6.66 Billion Dollars | 105.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.979 | -0.03 ↓ % | -2.81 ↓ % | 2.31 ↑ % | 6.36 Billion Dollars | 765.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 5.92 Billion Dollars | 95.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541534248 | -0.02 ↓ % | 5.49 ↑ % | 0.66 ↑ % | 5.86 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635105212 | 0.16 ↑ % | -0.23 ↓ % | 7.40 ↑ % | 5.40 Billion Dollars | 128.41 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 231.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.63 | -0.12 ↓ % | -1.17 ↓ % | 0.79 ↑ % | 4.20 Billion Dollars | 343.32 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.601 | 0.00 ↑ % | -2.84 ↓ % | 6.26 ↑ % | 4.15 Billion Dollars | 369.98 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.12 Billion Dollars | 124.63 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0929943475 | -0.01 ↓ % | -4.07 ↓ % | -3.77 ↓ % | 4.03 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9860 | 0.07 ↑ % | -4.71 ↓ % | 8.78 ↑ % | 3.85 Billion Dollars | 611.33 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058819 | -0.08 ↓ % | -1.80 ↓ % | 8.72 ↑ % | 3.47 Billion Dollars | 144.18 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 206.10 | -0.24 ↓ % | -3.18 ↓ % | -0.80 ↓ % | 3.42 Billion Dollars | 368.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2959 | -0.37 ↓ % | -0.51 ↓ % | -3.41 ↓ % | 3.18 Billion Dollars | 107.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0766740584 | -0.15 ↓ % | -0.33 ↓ % | 1.94 ↑ % | 3.15 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1036597787 | -0.19 ↓ % | -2.39 ↓ % | 4.91 ↑ % | 2.87 Billion Dollars | 174.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,002.71 | 0.09 ↑ % | -0.92 ↓ % | -2.73 ↓ % | 2.82 Billion Dollars | 386.71 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 236.30 | 0.50 ↑ % | 0.63 ↑ % | 31.80 ↑ % | 2.54 Billion Dollars | 435.03 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,036.86 | 0.09 ↑ % | -0.89 ↓ % | -2.77 ↓ % | 2.52 Billion Dollars | 350.27 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.923 | -0.23 ↓ % | -2.30 ↓ % | 2.38 ↑ % | 2.49 Billion Dollars | 285.52 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4394 | 0.31 ↑ % | -4.64 ↓ % | -4.28 ↓ % | 2.41 Billion Dollars | 151.18 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7140 | 0.05 ↑ % | -2.02 ↓ % | 4.92 ↑ % | 2.34 Billion Dollars | 61.72 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2062742493 | -2.42 ↓ % | -30.41 ↓ % | -9.09 ↓ % | 1.99 Billion Dollars | 153.97 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.51 | 0.03 ↑ % | -1.47 ↓ % | -8.16 ↓ % | 1.96 Billion Dollars | 66.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5282 | 0.77 ↑ % | 4.71 ↑ % | 0.29 ↑ % | 1.95 Billion Dollars | 9.08 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0773267517 | -1.53 ↓ % | -5.50 ↓ % | 10.44 ↑ % | 1.78 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 25.46 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6956 | 0.28 ↑ % | -1.96 ↓ % | 0.00 ↓ % | 1.72 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 111.38 | 0.13 ↑ % | -3.21 ↓ % | 0.54 ↑ % | 1.71 Billion Dollars | 429.12 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3161 | -0.06 ↓ % | -0.93 ↓ % | 7.87 ↑ % | 1.70 Billion Dollars | 217.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 139.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | 0.07 ↑ % | -0.74 ↓ % | -0.36 ↓ % | 1.51 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.627 | 0.15 ↑ % | -0.71 ↓ % | 6.21 ↑ % | 1.44 Billion Dollars | 85.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033468 | 0.01 ↑ % | -3.75 ↓ % | -0.23 ↓ % | 1.38 Billion Dollars | 487.79 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.285 | -0.02 ↓ % | -1.61 ↓ % | 0.83 ↑ % | 1.29 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2590038909 | -0.23 ↓ % | -3.48 ↓ % | 2.42 ↑ % | 1.26 Billion Dollars | 57.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.12 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.041 | 0.09 ↑ % | -0.80 ↓ % | 3.10 ↑ % | 1.06 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3534669848 | 0.05 ↑ % | -3.17 ↓ % | -8.99 ↓ % | 1.03 Billion Dollars | 137.90 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958167185 | 0.09 ↑ % | -2.95 ↓ % | -2.36 ↓ % | 1.02 Billion Dollars | 81.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.07 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 44.03 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8682 | 0.71 ↑ % | 1.23 ↑ % | 2.67 ↑ % | 929.87 Million Dollars | 48.49 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1072272574 | -0.20 ↓ % | -5.61 ↓ % | 5.00 ↑ % | 910.59 Million Dollars | 105.48 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7530 | 0.24 ↑ % | -3.26 ↓ % | 29.39 ↑ % | 909.38 Million Dollars | 184.79 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.911 | -4.03 ↓ % | 5.52 ↑ % | 26.01 ↑ % | 909.27 Million Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303093180 | -0.03 ↓ % | -1.71 ↓ % | 1.19 ↑ % | 826.83 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0920146281 | -0.02 ↓ % | 1.00 ↑ % | 8.96 ↑ % | 818.01 Million Dollars | 61.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.037 | -0.15 ↓ % | -0.69 ↓ % | 0.57 ↑ % | 810.52 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0487241317 | 0.20 ↑ % | -6.53 ↓ % | -16.27 ↓ % | 809.18 Million Dollars | 204.53 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.58 | 0.70 ↑ % | 1.63 ↑ % | -0.48 ↓ % | 791.71 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8498 | -0.51 ↓ % | -3.09 ↓ % | 2.31 ↑ % | 744.69 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087277335 | -0.01 ↓ % | -3.23 ↓ % | -2.31 ↓ % | 743.67 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9104 | 0.06 ↑ % | -1.32 ↓ % | -4.83 ↓ % | 722.03 Million Dollars | 102.75 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8678 | 0.21 ↑ % | -1.95 ↓ % | -11.02 ↓ % | 660.83 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019825791 | 0.14 ↑ % | -7.24 ↓ % | 5.82 ↑ % | 658.41 Million Dollars | 121.45 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327370915 | -0.08 ↓ % | -0.88 ↓ % | -1.33 ↓ % | 652.70 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071504665 | 0.16 ↑ % | -2.93 ↓ % | 1.22 ↑ % | 614.83 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0294545170 | 2.79 ↑ % | 2.25 ↑ % | 1.71 ↑ % | 614.27 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9978 | 0.07 ↑ % | -1.23 ↓ % | 4.65 ↑ % | 608.32 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1003217295 | -0.36 ↓ % | -3.73 ↓ % | 1.04 ↑ % | 595.82 Million Dollars | 80.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8987 | 0.08 ↑ % | -1.77 ↓ % | 3.13 ↑ % | 580.67 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1597447715 | -0.34 ↓ % | -3.40 ↓ % | -9.22 ↓ % | 558.69 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060296 | -0.20 ↓ % | -3.99 ↓ % | 3.71 ↑ % | 530.58 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 494.33 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0553626205 | 0.59 ↑ % | 2.97 ↑ % | 14.00 ↑ % | 488.03 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7091 | -0.24 ↓ % | -5.31 ↓ % | 4.07 ↑ % | 465.41 Million Dollars | 105.91 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3953 | -0.11 ↓ % | -1.31 ↓ % | 4.24 ↑ % | 460.45 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.50 | 0.07 ↑ % | -1.00 ↓ % | -8.56 ↓ % | 459.04 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2514021231 | 0.00 ↓ % | -3.00 ↓ % | -3.67 ↓ % | 456.20 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071535625 | -0.37 ↓ % | -4.59 ↓ % | 5.28 ↑ % | 449.68 Million Dollars | 122.45 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1424 | 0.03 ↑ % | -0.22 ↓ % | -1.58 ↓ % | 447.17 Million Dollars | 34.48 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659623700 | 0.21 ↑ % | -1.31 ↓ % | 0.12 ↑ % | 444.15 Million Dollars | 55.76 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.60 | 0.26 ↑ % | 4.01 ↑ % | 51.46 ↑ % | 423.35 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.38 | -0.27 ↓ % | -2.99 ↓ % | -0.55 ↓ % | 408.70 Million Dollars | 66.68 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5478 | -0.52 ↓ % | -4.64 ↓ % | 3.38 ↑ % | 407.63 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 90 | 0.1781476498 | -0.39 ↓ % | -1.51 ↓ % | 22.63 ↑ % | 402.64 Million Dollars | 127.91 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3706504603 | -0.57 ↓ % | 0.55 ↑ % | -0.16 ↓ % | 399.70 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.722 | 0.06 ↑ % | 2.58 ↑ % | 31.04 ↑ % | 395.41 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2189264868 | -0.45 ↓ % | -6.62 ↓ % | -22.40 ↓ % | 394.07 Million Dollars | 199.75 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380574440 | 1.12 ↑ % | -0.48 ↓ % | 5.37 ↑ % | 393.07 Million Dollars | 48.55 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.02 ↓ % | -0.11 ↓ % | 0.04 ↑ % | 374.77 Million Dollars | 453.29 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3710326201 | -0.53 ↓ % | 3.61 ↑ % | 4.17 ↑ % | 371.03 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.22 | -0.26 ↓ % | -1.25 ↓ % | 2.03 ↑ % | 338.40 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536658627 | -0.20 ↓ % | -2.62 ↓ % | 0.43 ↑ % | 336.32 Million Dollars | 8.75 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2260747536 | -0.19 ↓ % | -7.29 ↓ % | -6.10 ↓ % | 333.26 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 100 | 0.1319751342 | -0.63 ↓ % | -1.30 ↓ % | -21.32 ↓ % | 332.06 Million Dollars | 135.18 Million Dollars | 0.0000000000 |
