Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,599.81 0.10 % -1.64 % 3.98 % 1,412.13 Billion Dollars 53.30 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,075.24 -0.15 % -1.29 % 4.73 % 250.46 Billion Dollars 24.52 Billion Dollars 0.0000000000
3 1.0002 0.00 % 0.02 % 0.03 % 184.05 Billion Dollars 97.79 Billion Dollars 0.0000000000
4
BNB
(BNB)
652.27 -0.09 % -2.22 % 3.68 % 88.94 Billion Dollars 2.07 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3938 -0.06 % -2.51 % 1.97 % 85.34 Billion Dollars 2.80 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0001 -0.01 % 0.02 % 0.02 % 79.21 Billion Dollars 12.46 Billion Dollars 0.0000000000
7
Solana
(SOL)
87.25 -0.07 % -2.23 % 3.28 % 49.84 Billion Dollars 4.51 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2935361628 -0.17 % 1.33 % 3.47 % 27.81 Billion Dollars 518.05 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0944725205 -0.18 % -3.03 % 4.08 % 14.49 Billion Dollars 1.89 Billion Dollars 0.0000000000
10 37.03 -0.65 % -0.95 % 21.84 % 9.53 Billion Dollars 380.05 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2609889820 -0.24 % -4.53 % 0.85 % 9.42 Billion Dollars 595.43 Million Dollars 0.0000000000
12 457.82 -0.39 % -2.37 % 1.33 % 9.16 Billion Dollars 299.22 Million Dollars 0.0000000000
13 9.024 -0.23 % -0.49 % -0.28 % 8.31 Billion Dollars 647.93 Thousand Dollar 0.0000000000
14
Monero
(XMR)
361.26 -0.95 % 1.09 % 2.83 % 6.66 Billion Dollars 105.28 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.979 -0.03 % -2.81 % 2.31 % 6.36 Billion Dollars 765.54 Million Dollars 0.0000000000
16 1.0002 -0.01 % 0.04 % 0.10 % 5.92 Billion Dollars 95.73 Million Dollars 0.0000000000
17
Canton
(CC)
0.1541534248 -0.02 % 5.49 % 0.66 % 5.86 Billion Dollars 13.66 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1635105212 0.16 % -0.23 % 7.40 % 5.40 Billion Dollars 128.41 Million Dollars 0.0000000000
19
Dai
(DAI)
1.0000 -0.01 % 0.00 % 0.00 % 5.37 Billion Dollars 231.35 Million Dollars 0.0000000000
20 0.9993 -0.01 % 0.00 % -0.02 % 4.58 Billion Dollars 1.36 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
54.63 -0.12 % -1.17 % 0.79 % 4.20 Billion Dollars 343.32 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.601 0.00 % -2.84 % 6.26 % 4.15 Billion Dollars 369.98 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9997 0.00 % 0.01 % 0.01 % 4.12 Billion Dollars 124.63 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0929943475 -0.01 % -4.07 % -3.77 % 4.03 Billion Dollars 116.03 Million Dollars 0.0000000000
25
Sui
(SUI)
0.9860 0.07 % -4.71 % 8.78 % 3.85 Billion Dollars 611.33 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000058819 -0.08 % -1.80 % 8.72 % 3.47 Billion Dollars 144.18 Million Dollars 0.0000000000
27
Zcash
(ZEC)
206.10 -0.24 % -3.18 % -0.80 % 3.42 Billion Dollars 368.31 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.2959 -0.37 % -0.51 % -3.41 % 3.18 Billion Dollars 107.04 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0766740584 -0.15 % -0.33 % 1.94 % 3.15 Billion Dollars 9.63 Million Dollars 0.0000000000
30 0.1036597787 -0.19 % -2.39 % 4.91 % 2.87 Billion Dollars 174.92 Million Dollars 0.0000000000
31 5,002.71 0.09 % -0.92 % -2.73 % 2.82 Billion Dollars 386.71 Million Dollars 0.0000000000
32 236.30 0.50 % 0.63 % 31.80 % 2.54 Billion Dollars 435.03 Million Dollars 0.0000000000
33
PAX Gold
(PAXG)
5,036.86 0.09 % -0.89 % -2.77 % 2.52 Billion Dollars 350.27 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.923 -0.23 % -2.30 % 2.38 % 2.49 Billion Dollars 285.52 Million Dollars 0.0000000000
35
Polkadot
(DOT)
1.4394 0.31 % -4.64 % -4.28 % 2.41 Billion Dollars 151.18 Million Dollars 0.0000000000
36
Mantle
(MNT)
0.7140 0.05 % -2.02 % 4.92 % 2.34 Billion Dollars 61.72 Million Dollars 0.0000000000
37
Pi
(PI)
0.2062742493 -2.42 % -30.41 % -9.09 % 1.99 Billion Dollars 153.97 Million Dollars 0.0000000000
38
OKB
(OKB)
93.51 0.03 % -1.47 % -8.16 % 1.96 Billion Dollars 66.35 Million Dollars 0.0000000000
39 1.5282 0.77 % 4.71 % 0.29 % 1.95 Billion Dollars 9.08 Million Dollars 0.0000000000
40
Sky
(SKY)
0.0773267517 -1.53 % -5.50 % 10.44 % 1.78 Billion Dollars 27.00 Million Dollars 0.0000000000
41 1.0001 0.00 % 0.01 % 0.01 % 1.77 Billion Dollars 25.46 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6956 0.28 % -1.96 % 0.00 % 1.72 Billion Dollars 123.51 Million Dollars 0.0000000000
43
Aave
(AAVE)
111.38 0.13 % -3.21 % 0.54 % 1.71 Billion Dollars 429.12 Million Dollars 0.0000000000
44 1.3161 -0.06 % -0.93 % 7.87 % 1.70 Billion Dollars 217.20 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0001 0.00 % 0.00 % 0.01 % 1.55 Billion Dollars 139.08 Million Dollars 0.0000000000
46 2.159 0.07 % -0.74 % -0.36 % 1.51 Billion Dollars 10.43 Million Dollars 0.0000000000
47 2.627 0.15 % -0.71 % 6.21 % 1.44 Billion Dollars 85.96 Million Dollars 0.0000000000
48
Pepe
(PEPE)
0.0000033468 0.01 % -3.75 % -0.23 % 1.38 Billion Dollars 487.79 Million Dollars 0.0000000000
49 8.285 -0.02 % -1.61 % 0.83 % 1.29 Billion Dollars 73.32 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2590038909 -0.23 % -3.48 % 2.42 % 1.26 Billion Dollars 57.43 Million Dollars 0.0000000000
51
USDD
(USDD)
1.0002 0.02 % 0.05 % 0.04 % 1.12 Billion Dollars 6.15 Million Dollars 0.0000000000
52 8.041 0.09 % -0.80 % 3.10 % 1.06 Billion Dollars 3.42 Million Dollars 0.0000000000
53 0.3534669848 0.05 % -3.17 % -8.99 % 1.03 Billion Dollars 137.90 Million Dollars 0.0000000000
54 0.0958167185 0.09 % -2.95 % -2.36 % 1.02 Billion Dollars 81.68 Million Dollars 0.0000000000
55 0.9997 -0.02 % 0.07 % -0.02 % 1.00 Billion Dollars 44.03 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.8682 0.71 % 1.23 % 2.67 % 929.87 Million Dollars 48.49 Million Dollars 0.0000000000
57
Ethena
(ENA)
0.1072272574 -0.20 % -5.61 % 5.00 % 910.59 Million Dollars 105.48 Million Dollars 0.0000000000
58
Render
(RENDER)
1.7530 0.24 % -3.26 % 29.39 % 909.38 Million Dollars 184.79 Million Dollars 0.0000000000
59 3.911 -4.03 % 5.52 % 26.01 % 909.27 Million Dollars 1.87 Billion Dollars 0.0000000000
60
Kaspa
(KAS)
0.0303093180 -0.03 % -1.71 % 1.19 % 826.83 Million Dollars 13.71 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0920146281 -0.02 % 1.00 % 8.96 % 818.01 Million Dollars 61.50 Million Dollars 0.0000000000
62 7.037 -0.15 % -0.69 % 0.57 % 810.52 Million Dollars 2.67 Million Dollars 0.0000000000
63
Midnight
(NIGHT)
0.0487241317 0.20 % -6.53 % -16.27 % 809.18 Million Dollars 204.53 Million Dollars 0.0000000000
64
Quant
(QNT)
65.58 0.70 % 1.63 % -0.48 % 791.71 Million Dollars 11.48 Million Dollars 0.0000000000
65
Morpho
(MORPHO)
1.8498 -0.51 % -3.09 % 2.31 % 744.69 Million Dollars 20.20 Million Dollars 0.0000000000
66
Flare
(FLR)
0.0087277335 -0.01 % -3.23 % -2.31 % 743.67 Million Dollars 4.33 Million Dollars 0.0000000000
67
Aptos
(APT)
0.9104 0.06 % -1.32 % -4.83 % 722.03 Million Dollars 102.75 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8678 0.21 % -1.95 % -11.02 % 660.83 Million Dollars 102.67 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0019825791 0.14 % -7.24 % 5.82 % 658.41 Million Dollars 121.45 Million Dollars 0.0000000000
70 0.0327370915 -0.08 % -0.88 % -1.33 % 652.70 Million Dollars 16.79 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0071504665 0.16 % -2.93 % 1.22 % 614.83 Million Dollars 21.11 Million Dollars 0.0000000000
72
Stable
(STABLE)
0.0294545170 2.79 % 2.25 % 1.71 % 614.27 Million Dollars 30.48 Million Dollars 0.0000000000
73 1.9978 0.07 % -1.23 % 4.65 % 608.32 Million Dollars 58.04 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.1003217295 -0.36 % -3.73 % 1.04 % 595.82 Million Dollars 80.84 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.8987 0.08 % -1.77 % 3.13 % 580.67 Million Dollars 7.23 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1597447715 -0.34 % -3.40 % -9.22 % 558.69 Million Dollars 29.40 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000060296 -0.20 % -3.99 % 3.71 % 530.58 Million Dollars 92.56 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9996 0.00 % 0.02 % 0.00 % 494.33 Million Dollars 14.89 Million Dollars 0.0000000000
79
JUST
(JST)
0.0553626205 0.59 % 2.97 % 14.00 % 488.03 Million Dollars 29.87 Million Dollars 0.0000000000
80 0.7091 -0.24 % -5.31 % 4.07 % 465.41 Million Dollars 105.91 Million Dollars 0.0000000000
81 1.3953 -0.11 % -1.31 % 4.24 % 460.45 Million Dollars 28.89 Million Dollars 0.0000000000
82
Decred
(DCR)
26.50 0.07 % -1.00 % -8.56 % 459.04 Million Dollars 2.82 Million Dollars 0.0000000000
83
Stacks
(STX)
0.2514021231 0.00 % -3.00 % -3.67 % 456.20 Million Dollars 15.53 Million Dollars 0.0000000000
84 0.0071535625 -0.37 % -4.59 % 5.28 % 449.68 Million Dollars 122.45 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1424 0.03 % -0.22 % -1.58 % 447.17 Million Dollars 34.48 Million Dollars 0.0000000000
86
Sei
(SEI)
0.0659623700 0.21 % -1.31 % 0.12 % 444.15 Million Dollars 55.76 Million Dollars 0.0000000000
87
River
(RIVER)
21.60 0.26 % 4.01 % 51.46 % 423.35 Million Dollars 52.38 Million Dollars 0.0000000000
88
Dash
(DASH)
32.38 -0.27 % -2.99 % -0.55 % 408.70 Million Dollars 66.68 Million Dollars 0.0000000000
89
ether.fi
(ETHFI)
0.5478 -0.52 % -4.64 % 3.38 % 407.63 Million Dollars 32.99 Million Dollars 0.0000000000
90 0.1781476498 -0.39 % -1.51 % 22.63 % 402.64 Million Dollars 127.91 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3706504603 -0.57 % 0.55 % -0.16 % 399.70 Million Dollars 16.79 Million Dollars 0.0000000000
92
DeXe
(DEXE)
4.722 0.06 % 2.58 % 31.04 % 395.41 Million Dollars 14.22 Million Dollars 0.0000000000
93
Kite
(KITE)
0.2189264868 -0.45 % -6.62 % -22.40 % 394.07 Million Dollars 199.75 Million Dollars 0.0000000000
94
Chiliz
(CHZ)
0.0380574440 1.12 % -0.48 % 5.37 % 393.07 Million Dollars 48.55 Million Dollars 0.0000000000
95 0.9998 -0.02 % -0.11 % 0.04 % 374.77 Million Dollars 453.29 Million Dollars 0.0000000000
96
pippin
(PIPPIN)
0.3710326201 -0.53 % 3.61 % 4.17 % 371.03 Million Dollars 19.64 Million Dollars 0.0000000000
97
Gnosis
(GNO)
128.22 -0.26 % -1.25 % 2.03 % 338.40 Million Dollars 2.32 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0536658627 -0.20 % -2.62 % 0.43 % 336.32 Million Dollars 8.75 Million Dollars 0.0000000000
99 0.2260747536 -0.19 % -7.29 % -6.10 % 333.26 Million Dollars 59.18 Million Dollars 0.0000000000
100 0.1319751342 -0.63 % -1.30 % -21.32 % 332.06 Million Dollars 135.18 Million Dollars 0.0000000000