Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,493.75 | -0.24 ↓ % | -2.55 ↓ % | 3.64 ↑ % | 1,410.01 Billion Dollars | 51.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.47 | -0.45 ↓ % | -2.92 ↓ % | 4.04 ↑ % | 249.41 Billion Dollars | 23.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 94.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.18 | -0.31 ↓ % | -2.41 ↓ % | 3.42 ↑ % | 88.79 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3906 | -0.44 ↓ % | -2.84 ↓ % | 1.70 ↑ % | 85.14 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.20 Billion Dollars | 11.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.85 | -0.48 ↓ % | -3.18 ↓ % | 2.59 ↑ % | 49.61 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939288422 | 0.03 ↑ % | 1.53 ↑ % | 3.60 ↑ % | 27.85 Billion Dollars | 522.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942355206 | -0.28 ↓ % | -4.48 ↓ % | 4.19 ↑ % | 15.94 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.91 | -0.49 ↓ % | -1.02 ↓ % | 20.39 ↑ % | 9.49 Billion Dollars | 347.15 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2598111795 | -0.64 ↓ % | -5.36 ↓ % | 0.62 ↑ % | 9.38 Billion Dollars | 584.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.89 | -0.53 ↓ % | -3.05 ↓ % | 1.05 ↑ % | 9.12 Billion Dollars | 287.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.059 | 0.00 ↑ % | -0.16 ↓ % | 0.06 ↑ % | 8.34 Billion Dollars | 687.14 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.51 | -0.61 ↓ % | 0.15 ↑ % | 3.04 ↑ % | 6.63 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.940 | -0.64 ↓ % | -3.80 ↓ % | 1.61 ↑ % | 6.33 Billion Dollars | 758.59 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 97.04 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1535140739 | -0.71 ↓ % | 5.34 ↑ % | 0.56 ↑ % | 5.84 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1627371673 | -0.50 ↓ % | -1.43 ↓ % | 6.93 ↑ % | 5.37 Billion Dollars | 123.54 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 238.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.58 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.50 | -0.32 ↓ % | -2.39 ↓ % | 0.78 ↑ % | 4.19 Billion Dollars | 334.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.551 | -0.58 ↓ % | -4.30 ↓ % | 5.89 ↑ % | 4.12 Billion Dollars | 363.27 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 118.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927249371 | -0.29 ↓ % | -5.23 ↓ % | -4.13 ↓ % | 4.02 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9832 | -0.35 ↓ % | -5.75 ↓ % | 8.04 ↑ % | 3.83 Billion Dollars | 567.36 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058663 | -0.25 ↓ % | -2.65 ↓ % | 8.74 ↑ % | 3.46 Billion Dollars | 140.47 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.32 | 0.27 ↑ % | -3.88 ↓ % | -1.53 ↓ % | 3.44 Billion Dollars | 356.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3000 | 0.16 ↑ % | 0.01 ↑ % | -3.32 ↓ % | 3.19 Billion Dollars | 104.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768065080 | 0.16 ↑ % | -0.25 ↓ % | 2.31 ↑ % | 3.16 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1034062486 | -0.34 ↓ % | -1.40 ↓ % | 4.58 ↑ % | 2.86 Billion Dollars | 157.43 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,997.94 | -0.08 ↓ % | -1.23 ↓ % | -2.79 ↓ % | 2.82 Billion Dollars | 369.67 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 235.76 | -1.02 ↓ % | -2.45 ↓ % | 30.19 ↑ % | 2.54 Billion Dollars | 411.91 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,032.57 | -0.07 ↓ % | -1.15 ↓ % | -2.81 ↓ % | 2.52 Billion Dollars | 323.22 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.925 | -0.34 ↓ % | -4.22 ↓ % | 2.60 ↑ % | 2.49 Billion Dollars | 263.19 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4340 | -0.46 ↓ % | -5.84 ↓ % | -3.80 ↓ % | 2.40 Billion Dollars | 145.87 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7154 | 0.15 ↑ % | -1.51 ↓ % | 5.14 ↑ % | 2.34 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2093771415 | 1.37 ↑ % | -23.29 ↓ % | -7.95 ↓ % | 2.02 Billion Dollars | 137.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.60 | 0.05 ↑ % | -1.68 ↓ % | -8.79 ↓ % | 1.97 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5286 | -0.23 ↓ % | 6.63 ↑ % | 1.06 ↑ % | 1.95 Billion Dollars | 8.97 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.77 Billion Dollars | 32.57 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0764820638 | -1.05 ↓ % | -7.70 ↓ % | 8.95 ↑ % | 1.76 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6961 | 0.17 ↑ % | -2.47 ↓ % | -0.26 ↓ % | 1.72 Billion Dollars | 120.53 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.74 | -0.64 ↓ % | -4.21 ↓ % | 0.35 ↑ % | 1.70 Billion Dollars | 419.05 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3101 | -0.37 ↓ % | -2.91 ↓ % | 7.50 ↑ % | 1.69 Billion Dollars | 202.94 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 134.78 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.157 | -0.09 ↓ % | -0.73 ↓ % | -0.67 ↓ % | 1.51 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.616 | -0.99 ↓ % | -1.45 ↓ % | 5.49 ↑ % | 1.44 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033300 | -0.52 ↓ % | -4.76 ↓ % | -0.86 ↓ % | 1.38 Billion Dollars | 466.91 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.266 | -0.30 ↓ % | -2.93 ↓ % | 0.72 ↑ % | 1.29 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2585538640 | -0.40 ↓ % | -4.13 ↓ % | 2.27 ↑ % | 1.26 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 5.14 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.002 | -0.63 ↓ % | -1.79 ↓ % | 2.29 ↑ % | 1.06 Billion Dollars | 3.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3521255789 | -0.36 ↓ % | -4.69 ↓ % | -9.00 ↓ % | 1.03 Billion Dollars | 134.77 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0958961942 | -0.12 ↓ % | -2.25 ↓ % | -2.12 ↓ % | 1.02 Billion Dollars | 79.51 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8645 | -0.48 ↓ % | 0.35 ↑ % | 2.31 ↑ % | 928.00 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 3.931 | -0.91 ↓ % | 3.89 ↑ % | 27.41 ↑ % | 913.93 Million Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1074212018 | -0.29 ↓ % | -5.86 ↓ % | 4.71 ↑ % | 912.24 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7445 | -1.35 ↓ % | -3.74 ↓ % | 27.16 ↑ % | 904.94 Million Dollars | 173.51 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0303235049 | -0.08 ↓ % | -1.86 ↓ % | 1.12 ↑ % | 827.22 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0492151078 | 0.71 ↑ % | -8.35 ↓ % | -15.06 ↓ % | 817.33 Million Dollars | 194.15 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.056 | 0.05 ↑ % | -0.64 ↓ % | -0.35 ↓ % | 812.66 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0913538357 | -0.73 ↓ % | -0.71 ↓ % | 8.53 ↑ % | 812.14 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.68 | -0.13 ↓ % | 1.35 ↑ % | -0.68 ↓ % | 792.93 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087181463 | -0.14 ↓ % | -3.92 ↓ % | -2.14 ↓ % | 742.86 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8417 | -0.43 ↓ % | -4.79 ↓ % | 0.18 ↑ % | 741.46 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9106 | -0.34 ↓ % | -1.82 ↓ % | -4.49 ↓ % | 722.17 Million Dollars | 97.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8658 | -0.34 ↓ % | -3.18 ↓ % | -11.24 ↓ % | 659.33 Million Dollars | 99.81 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019792847 | -0.55 ↓ % | -7.85 ↓ % | 3.80 ↑ % | 657.31 Million Dollars | 119.99 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313259323 | -4.26 ↓ % | -5.34 ↓ % | -5.55 ↓ % | 624.56 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0295061439 | 0.41 ↑ % | 0.82 ↑ % | 2.34 ↑ % | 615.40 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071251878 | -0.32 ↓ % | -3.73 ↓ % | 0.83 ↑ % | 612.66 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.001 | 0.17 ↑ % | -2.22 ↓ % | 4.85 ↑ % | 609.23 Million Dollars | 57.54 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0997618328 | -0.56 ↓ % | -5.01 ↓ % | 0.79 ↑ % | 592.49 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8977 | -0.10 ↓ % | -2.21 ↓ % | 3.70 ↑ % | 580.03 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1588171566 | -0.72 ↓ % | -4.14 ↓ % | -10.06 ↓ % | 555.44 Million Dollars | 29.11 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060176 | -0.32 ↓ % | -5.21 ↓ % | 3.42 ↑ % | 529.52 Million Dollars | 89.29 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.32 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0553322282 | -0.46 ↓ % | 3.40 ↑ % | 13.76 ↑ % | 487.76 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7100 | -0.31 ↓ % | -6.60 ↓ % | 4.00 ↑ % | 465.94 Million Dollars | 100.71 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.54 | 0.59 ↑ % | -1.35 ↓ % | -9.01 ↓ % | 459.77 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3925 | -0.39 ↓ % | -1.88 ↓ % | 3.95 ↑ % | 459.52 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2498703040 | -0.48 ↓ % | -4.12 ↓ % | -3.93 ↓ % | 453.42 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071611589 | -0.05 ↓ % | -6.09 ↓ % | 5.45 ↑ % | 450.15 Million Dollars | 115.68 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1421 | 0.02 ↑ % | -0.33 ↓ % | -1.61 ↓ % | 447.06 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0658394729 | -0.38 ↓ % | -2.28 ↓ % | -0.40 ↓ % | 443.32 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.18 | 1.61 ↑ % | 2.47 ↑ % | 44.58 ↑ % | 434.76 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.32 | -0.27 ↓ % | -3.59 ↓ % | -1.46 ↓ % | 407.97 Million Dollars | 65.59 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5459 | -0.29 ↓ % | -5.26 ↓ % | 2.75 ↑ % | 406.15 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 4.808 | 0.76 ↑ % | 0.19 ↑ % | 34.37 ↑ % | 402.56 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3696276668 | -0.48 ↓ % | -0.05 ↓ % | 1.26 ↑ % | 398.62 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 92 | 0.1764846936 | -1.44 ↓ % | -3.57 ↓ % | 21.41 ↑ % | 398.88 Million Dollars | 122.98 Million Dollars | 0.0000000000 | |
| 93 | Kite (KITE) | 0.2197337971 | 0.17 ↑ % | -15.34 ↓ % | -21.14 ↓ % | 395.52 Million Dollars | 181.10 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381666372 | 0.06 ↑ % | 0.90 ↑ % | 6.14 ↑ % | 394.20 Million Dollars | 46.84 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | -0.05 ↓ % | 0.06 ↑ % | 374.82 Million Dollars | 437.27 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3670170348 | -0.71 ↓ % | 1.39 ↑ % | 2.12 ↑ % | 367.02 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.97 | -0.16 ↓ % | -2.06 ↓ % | 1.71 ↑ % | 337.74 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0534415705 | -0.44 ↓ % | -3.29 ↓ % | -0.76 ↓ % | 334.91 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2256871548 | -0.22 ↓ % | -7.87 ↓ % | -6.25 ↓ % | 332.69 Million Dollars | 59.39 Million Dollars | 0.0000000000 |
| 100 | 0.1315293260 | -0.01 ↓ % | -1.68 ↓ % | -19.58 ↓ % | 330.94 Million Dollars | 148.95 Million Dollars | 0.0000000000 |
