Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,493.75 -0.24 % -2.55 % 3.64 % 1,410.01 Billion Dollars 51.62 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,066.47 -0.45 % -2.92 % 4.04 % 249.41 Billion Dollars 23.69 Billion Dollars 0.0000000000
3 1.0001 0.00 % 0.00 % 0.02 % 184.04 Billion Dollars 94.49 Billion Dollars 0.0000000000
4
BNB
(BNB)
651.18 -0.31 % -2.41 % 3.42 % 88.79 Billion Dollars 1.97 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3906 -0.44 % -2.84 % 1.70 % 85.14 Billion Dollars 2.64 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 -0.01 % 0.00 % -0.01 % 79.20 Billion Dollars 11.96 Billion Dollars 0.0000000000
7
Solana
(SOL)
86.85 -0.48 % -3.18 % 2.59 % 49.61 Billion Dollars 4.40 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2939288422 0.03 % 1.53 % 3.60 % 27.85 Billion Dollars 522.72 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0942355206 -0.28 % -4.48 % 4.19 % 15.94 Billion Dollars 1.79 Billion Dollars 0.0000000000
10 36.91 -0.49 % -1.02 % 20.39 % 9.49 Billion Dollars 347.15 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2598111795 -0.64 % -5.36 % 0.62 % 9.38 Billion Dollars 584.69 Million Dollars 0.0000000000
12 455.89 -0.53 % -3.05 % 1.05 % 9.12 Billion Dollars 287.26 Million Dollars 0.0000000000
13 9.059 0.00 % -0.16 % 0.06 % 8.34 Billion Dollars 687.14 Thousand Dollar 0.0000000000
14
Monero
(XMR)
359.51 -0.61 % 0.15 % 3.04 % 6.63 Billion Dollars 107.18 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.940 -0.64 % -3.80 % 1.61 % 6.33 Billion Dollars 758.59 Million Dollars 0.0000000000
16 1.0002 0.00 % 0.04 % 0.09 % 5.92 Billion Dollars 97.04 Million Dollars 0.0000000000
17
Canton
(CC)
0.1535140739 -0.71 % 5.34 % 0.56 % 5.84 Billion Dollars 13.71 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1627371673 -0.50 % -1.43 % 6.93 % 5.37 Billion Dollars 123.54 Million Dollars 0.0000000000
19
Dai
(DAI)
1.0000 -0.01 % -0.01 % -0.01 % 5.37 Billion Dollars 238.40 Million Dollars 0.0000000000
20 0.9994 0.00 % 0.01 % -0.01 % 4.58 Billion Dollars 1.27 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
54.50 -0.32 % -2.39 % 0.78 % 4.19 Billion Dollars 334.28 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.551 -0.58 % -4.30 % 5.89 % 4.12 Billion Dollars 363.27 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % 0.01 % 4.12 Billion Dollars 118.39 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0927249371 -0.29 % -5.23 % -4.13 % 4.02 Billion Dollars 112.66 Million Dollars 0.0000000000
25
Sui
(SUI)
0.9832 -0.35 % -5.75 % 8.04 % 3.83 Billion Dollars 567.36 Million Dollars 0.0000000000
26
Shiba Inu
(SHIB)
0.0000058663 -0.25 % -2.65 % 8.74 % 3.46 Billion Dollars 140.47 Million Dollars 0.0000000000
27
Zcash
(ZEC)
207.32 0.27 % -3.88 % -1.53 % 3.44 Billion Dollars 356.76 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3000 0.16 % 0.01 % -3.32 % 3.19 Billion Dollars 104.70 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0768065080 0.16 % -0.25 % 2.31 % 3.16 Billion Dollars 9.61 Million Dollars 0.0000000000
30 0.1034062486 -0.34 % -1.40 % 4.58 % 2.86 Billion Dollars 157.43 Million Dollars 0.0000000000
31 4,997.94 -0.08 % -1.23 % -2.79 % 2.82 Billion Dollars 369.67 Million Dollars 0.0000000000
32 235.76 -1.02 % -2.45 % 30.19 % 2.54 Billion Dollars 411.91 Million Dollars 0.0000000000
33
PAX Gold
(PAXG)
5,032.57 -0.07 % -1.15 % -2.81 % 2.52 Billion Dollars 323.22 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.925 -0.34 % -4.22 % 2.60 % 2.49 Billion Dollars 263.19 Million Dollars 0.0000000000
35
Polkadot
(DOT)
1.4340 -0.46 % -5.84 % -3.80 % 2.40 Billion Dollars 145.87 Million Dollars 0.0000000000
36
Mantle
(MNT)
0.7154 0.15 % -1.51 % 5.14 % 2.34 Billion Dollars 63.63 Million Dollars 0.0000000000
37
Pi
(PI)
0.2093771415 1.37 % -23.29 % -7.95 % 2.02 Billion Dollars 137.25 Million Dollars 0.0000000000
38
OKB
(OKB)
93.60 0.05 % -1.68 % -8.79 % 1.97 Billion Dollars 64.79 Million Dollars 0.0000000000
39 1.5286 -0.23 % 6.63 % 1.06 % 1.95 Billion Dollars 8.97 Million Dollars 0.0000000000
40 1.0000 -0.02 % 0.00 % -0.01 % 1.77 Billion Dollars 32.57 Million Dollars 0.0000000000
41
Sky
(SKY)
0.0764820638 -1.05 % -7.70 % 8.95 % 1.76 Billion Dollars 25.68 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6961 0.17 % -2.47 % -0.26 % 1.72 Billion Dollars 120.53 Million Dollars 0.0000000000
43
Aave
(AAVE)
110.74 -0.64 % -4.21 % 0.35 % 1.70 Billion Dollars 419.05 Million Dollars 0.0000000000
44 1.3101 -0.37 % -2.91 % 7.50 % 1.69 Billion Dollars 202.94 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0002 0.01 % 0.02 % 0.01 % 1.55 Billion Dollars 134.78 Million Dollars 0.0000000000
46 2.157 -0.09 % -0.73 % -0.67 % 1.51 Billion Dollars 10.24 Million Dollars 0.0000000000
47 2.616 -0.99 % -1.45 % 5.49 % 1.44 Billion Dollars 85.19 Million Dollars 0.0000000000
48
Pepe
(PEPE)
0.0000033300 -0.52 % -4.76 % -0.86 % 1.38 Billion Dollars 466.91 Million Dollars 0.0000000000
49 8.266 -0.30 % -2.93 % 0.72 % 1.29 Billion Dollars 71.67 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2585538640 -0.40 % -4.13 % 2.27 % 1.26 Billion Dollars 55.94 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9999 -0.02 % -0.01 % 0.01 % 1.12 Billion Dollars 5.14 Million Dollars 0.0000000000
52 8.002 -0.63 % -1.79 % 2.29 % 1.06 Billion Dollars 3.45 Million Dollars 0.0000000000
53 0.3521255789 -0.36 % -4.69 % -9.00 % 1.03 Billion Dollars 134.77 Million Dollars 0.0000000000
54 0.0958961942 -0.12 % -2.25 % -2.12 % 1.02 Billion Dollars 79.51 Million Dollars 0.0000000000
55 0.9998 -0.02 % 0.02 % -0.02 % 1.00 Billion Dollars 42.55 Million Dollars 0.0000000000
56
Cosmos
(ATOM)
1.8645 -0.48 % 0.35 % 2.31 % 928.00 Million Dollars 47.73 Million Dollars 0.0000000000
57 3.931 -0.91 % 3.89 % 27.41 % 913.93 Million Dollars 1.79 Billion Dollars 0.0000000000
58
Ethena
(ENA)
0.1074212018 -0.29 % -5.86 % 4.71 % 912.24 Million Dollars 97.05 Million Dollars 0.0000000000
59
Render
(RENDER)
1.7445 -1.35 % -3.74 % 27.16 % 904.94 Million Dollars 173.51 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0303235049 -0.08 % -1.86 % 1.12 % 827.22 Million Dollars 13.05 Million Dollars 0.0000000000
61
Midnight
(NIGHT)
0.0492151078 0.71 % -8.35 % -15.06 % 817.33 Million Dollars 194.15 Million Dollars 0.0000000000
62 7.056 0.05 % -0.64 % -0.35 % 812.66 Million Dollars 2.88 Million Dollars 0.0000000000
63
Algorand
(ALGO)
0.0913538357 -0.73 % -0.71 % 8.53 % 812.14 Million Dollars 61.40 Million Dollars 0.0000000000
64
Quant
(QNT)
65.68 -0.13 % 1.35 % -0.68 % 792.93 Million Dollars 11.18 Million Dollars 0.0000000000
65
Flare
(FLR)
0.0087181463 -0.14 % -3.92 % -2.14 % 742.86 Million Dollars 4.27 Million Dollars 0.0000000000
66
Morpho
(MORPHO)
1.8417 -0.43 % -4.79 % 0.18 % 741.46 Million Dollars 18.94 Million Dollars 0.0000000000
67
Aptos
(APT)
0.9106 -0.34 % -1.82 % -4.49 % 722.17 Million Dollars 97.49 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8658 -0.34 % -3.18 % -11.24 % 659.33 Million Dollars 99.81 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0019792847 -0.55 % -7.85 % 3.80 % 657.31 Million Dollars 119.99 Million Dollars 0.0000000000
70 0.0313259323 -4.26 % -5.34 % -5.55 % 624.56 Million Dollars 18.24 Million Dollars 0.0000000000
71
Stable
(STABLE)
0.0295061439 0.41 % 0.82 % 2.34 % 615.40 Million Dollars 30.72 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0071251878 -0.32 % -3.73 % 0.83 % 612.66 Million Dollars 20.30 Million Dollars 0.0000000000
73 2.001 0.17 % -2.22 % 4.85 % 609.23 Million Dollars 57.54 Million Dollars 0.0000000000
74
Arbitrum
(ARB)
0.0997618328 -0.56 % -5.01 % 0.79 % 592.49 Million Dollars 79.42 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.8977 -0.10 % -2.21 % 3.70 % 580.03 Million Dollars 6.92 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1588171566 -0.72 % -4.14 % -10.06 % 555.44 Million Dollars 29.11 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000060176 -0.32 % -5.21 % 3.42 % 529.52 Million Dollars 89.29 Million Dollars 0.0000000000
78
TrueUSD
(TUSD)
0.9996 0.00 % -0.02 % -0.01 % 494.32 Million Dollars 14.64 Million Dollars 0.0000000000
79
JUST
(JST)
0.0553322282 -0.46 % 3.40 % 13.76 % 487.76 Million Dollars 29.90 Million Dollars 0.0000000000
80 0.7100 -0.31 % -6.60 % 4.00 % 465.94 Million Dollars 100.71 Million Dollars 0.0000000000
81
Decred
(DCR)
26.54 0.59 % -1.35 % -9.01 % 459.77 Million Dollars 2.77 Million Dollars 0.0000000000
82 1.3925 -0.39 % -1.88 % 3.95 % 459.52 Million Dollars 28.52 Million Dollars 0.0000000000
83
Stacks
(STX)
0.2498703040 -0.48 % -4.12 % -3.93 % 453.42 Million Dollars 15.44 Million Dollars 0.0000000000
84 0.0071611589 -0.05 % -6.09 % 5.45 % 450.15 Million Dollars 115.68 Million Dollars 0.0000000000
85
EURC
(EURC)
1.1421 0.02 % -0.33 % -1.61 % 447.06 Million Dollars 31.42 Million Dollars 0.0000000000
86
Sei
(SEI)
0.0658394729 -0.38 % -2.28 % -0.40 % 443.32 Million Dollars 53.47 Million Dollars 0.0000000000
87
River
(RIVER)
22.18 1.61 % 2.47 % 44.58 % 434.76 Million Dollars 50.19 Million Dollars 0.0000000000
88
Dash
(DASH)
32.32 -0.27 % -3.59 % -1.46 % 407.97 Million Dollars 65.59 Million Dollars 0.0000000000
89
ether.fi
(ETHFI)
0.5459 -0.29 % -5.26 % 2.75 % 406.15 Million Dollars 32.58 Million Dollars 0.0000000000
90
DeXe
(DEXE)
4.808 0.76 % 0.19 % 34.37 % 402.56 Million Dollars 11.69 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3696276668 -0.48 % -0.05 % 1.26 % 398.62 Million Dollars 16.59 Million Dollars 0.0000000000
92 0.1764846936 -1.44 % -3.57 % 21.41 % 398.88 Million Dollars 122.98 Million Dollars 0.0000000000
93
Kite
(KITE)
0.2197337971 0.17 % -15.34 % -21.14 % 395.52 Million Dollars 181.10 Million Dollars 0.0000000000
94
Chiliz
(CHZ)
0.0381666372 0.06 % 0.90 % 6.14 % 394.20 Million Dollars 46.84 Million Dollars 0.0000000000
95 1.0000 0.02 % -0.05 % 0.06 % 374.82 Million Dollars 437.27 Million Dollars 0.0000000000
96
pippin
(PIPPIN)
0.3670170348 -0.71 % 1.39 % 2.12 % 367.02 Million Dollars 19.34 Million Dollars 0.0000000000
97
Gnosis
(GNO)
127.97 -0.16 % -2.06 % 1.71 % 337.74 Million Dollars 2.26 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0534415705 -0.44 % -3.29 % -0.76 % 334.91 Million Dollars 8.73 Million Dollars 0.0000000000
99 0.2256871548 -0.22 % -7.87 % -6.25 % 332.69 Million Dollars 59.39 Million Dollars 0.0000000000
100 0.1315293260 -0.01 % -1.68 % -19.58 % 330.94 Million Dollars 148.95 Million Dollars 0.0000000000