Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,574.83 | 0.70 ↑ % | 4.74 ↑ % | 2.43 ↑ % | 1,371.15 Billion Dollars | 51.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.58 | 0.82 ↑ % | 8.44 ↑ % | 4.65 ↑ % | 249.42 Billion Dollars | 27.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 183.67 Billion Dollars | 102.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4465 | 0.65 ↑ % | 5.74 ↑ % | 1.32 ↑ % | 88.26 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.10 | 0.27 ↑ % | 5.99 ↑ % | 3.34 ↑ % | 85.78 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 75.42 Billion Dollars | 14.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.36 | 0.38 ↑ % | 7.98 ↑ % | 7.96 ↑ % | 50.25 Billion Dollars | 5.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855516969 | 0.11 ↑ % | -0.33 ↓ % | 1.96 ↑ % | 27.05 Billion Dollars | 547.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1011212687 | -0.02 ↓ % | 9.46 ↑ % | 2.28 ↑ % | 17.08 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2969510244 | 0.15 ↑ % | 11.81 ↑ % | 7.96 ↑ % | 10.71 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.37 | 0.75 ↑ % | 0.40 ↑ % | -10.00 ↓ % | 10.03 Billion Dollars | 511.43 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | 0.00 ↓ % | 0.49 ↑ % | 1.65 ↑ % | 8.09 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.18 | 0.87 ↑ % | 4.19 ↑ % | -2.13 ↓ % | 7.29 Billion Dollars | 342.54 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1748940290 | 0.13 ↑ % | 8.39 ↑ % | 6.79 ↑ % | 6.62 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.242 | 0.15 ↑ % | 8.71 ↑ % | 6.49 ↑ % | 6.54 Billion Dollars | 559.19 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.88 | -0.16 ↓ % | 6.78 ↑ % | 6.75 ↑ % | 6.44 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.06 Billion Dollars | 202.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1637196242 | 0.25 ↑ % | 6.93 ↑ % | 1.39 ↑ % | 5.39 Billion Dollars | 148.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.02 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 128.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 4.70 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1017913006 | 0.48 ↑ % | 4.59 ↑ % | 2.43 ↑ % | 4.38 Billion Dollars | 134.67 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.71 | 0.53 ↑ % | 8.01 ↑ % | 5.83 ↑ % | 4.36 Billion Dollars | 492.41 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 253.50 | 0.79 ↑ % | 6.72 ↑ % | -3.73 ↓ % | 4.20 Billion Dollars | 432.31 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.16 Billion Dollars | 303.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.504 | 0.41 ↑ % | 11.63 ↑ % | 6.51 ↑ % | 4.10 Billion Dollars | 694.46 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9679 | 0.51 ↑ % | 10.13 ↑ % | 3.37 ↑ % | 3.72 Billion Dollars | 877.86 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062252 | 0.29 ↑ % | 4.23 ↑ % | -1.36 ↓ % | 3.67 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0787073480 | 0.38 ↑ % | 4.64 ↑ % | -0.30 ↓ % | 3.23 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3073 | 0.11 ↑ % | 0.74 ↑ % | -7.80 ↓ % | 3.21 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1149114020 | -0.06 ↓ % | 0.81 ↑ % | -2.52 ↓ % | 3.18 Billion Dollars | 113.51 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6380 | 0.11 ↑ % | 29.03 ↑ % | 24.44 ↑ % | 2.73 Billion Dollars | 804.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,169.05 | 0.17 ↑ % | 0.12 ↑ % | 4.14 ↑ % | 2.69 Billion Dollars | 383.51 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.037 | 0.25 ↑ % | 16.22 ↑ % | 17.83 ↑ % | 2.56 Billion Dollars | 437.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,205.08 | 0.18 ↑ % | 0.17 ↑ % | 4.34 ↑ % | 2.45 Billion Dollars | 357.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6195 | -0.22 ↓ % | 4.26 ↑ % | -0.52 ↓ % | 2.02 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 184.71 | 0.07 ↑ % | 6.68 ↑ % | -0.62 ↓ % | 1.98 Billion Dollars | 135.30 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.68 | 0.13 ↑ % | 0.77 ↑ % | -4.16 ↓ % | 1.82 Billion Dollars | 469.13 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7032 | 0.08 ↑ % | 0.59 ↑ % | -0.72 ↓ % | 1.74 Billion Dollars | 111.90 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3481 | -0.15 ↓ % | -6.19 ↓ % | -4.11 ↓ % | 1.72 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041042 | -0.03 ↓ % | 2.87 ↑ % | -3.14 ↓ % | 1.70 Billion Dollars | 559.90 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.19 | 0.57 ↑ % | 4.04 ↑ % | 0.33 ↑ % | 1.64 Billion Dollars | 27.74 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 49.54 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0706384738 | 0.75 ↑ % | 5.16 ↑ % | 7.38 ↑ % | 1.63 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1706318926 | -0.29 ↓ % | 3.68 ↑ % | -10.08 ↓ % | 1.59 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.247 | 0.02 ↑ % | 1.02 ↑ % | -3.39 ↓ % | 1.57 Billion Dollars | 19.70 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 1.56 Billion Dollars | 189.05 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1684 | 0.94 ↑ % | 18.59 ↑ % | 15.22 ↑ % | 1.51 Billion Dollars | 307.76 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.150 | 0.25 ↑ % | 9.20 ↑ % | 8.23 ↑ % | 1.42 Billion Dollars | 96.78 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2759867856 | 0.45 ↑ % | 9.23 ↑ % | 3.15 ↑ % | 1.34 Billion Dollars | 79.30 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.428 | 0.07 ↑ % | 11.58 ↑ % | 7.94 ↑ % | 1.33 Billion Dollars | 117.71 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1140464934 | 0.60 ↑ % | -0.12 ↓ % | 5.88 ↑ % | 1.21 Billion Dollars | 105.96 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4130975244 | 0.61 ↑ % | 6.40 ↑ % | 8.07 ↑ % | 1.19 Billion Dollars | 155.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.680 | 0.28 ↑ % | 2.49 ↑ % | 4.09 ↑ % | 1.15 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0597192360 | -0.48 ↓ % | 4.41 ↑ % | 3.27 ↑ % | 991.78 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9504 | 0.35 ↑ % | -5.31 ↓ % | -16.38 ↓ % | 965.45 Million Dollars | 115.54 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1098656555 | 0.02 ↑ % | 10.16 ↑ % | -4.65 ↓ % | 903.65 Million Dollars | 118.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313988167 | 0.36 ↑ % | 6.78 ↑ % | 0.79 ↑ % | 855.16 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0096997220 | 0.04 ↑ % | 3.94 ↑ % | 4.03 ↑ % | 823.57 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.107 | -0.05 ↓ % | 3.40 ↑ % | -0.06 ↓ % | 818.56 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.519 | 0.22 ↑ % | 3.61 ↑ % | 1.91 ↑ % | 818.20 Million Dollars | 119.53 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0906336174 | 0.21 ↑ % | 6.91 ↑ % | -0.75 ↓ % | 805.29 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.24 | -0.27 ↓ % | 0.41 ↑ % | -5.56 ↓ % | 775.60 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0227 | -0.12 ↓ % | 14.44 ↑ % | 9.33 ↑ % | 771.62 Million Dollars | 275.75 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4794 | -0.06 ↓ % | 7.63 ↑ % | 1.95 ↑ % | 767.43 Million Dollars | 54.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9808 | 0.44 ↑ % | 15.98 ↑ % | 10.51 ↑ % | 764.96 Million Dollars | 231.96 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7367 | -0.63 ↓ % | -10.08 ↓ % | 47.61 ↑ % | 736.65 Million Dollars | 65.12 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8600 | 0.54 ↑ % | 6.90 ↑ % | 27.60 ↑ % | 711.36 Million Dollars | 63.28 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0344467261 | 0.45 ↑ % | 3.72 ↑ % | -4.60 ↓ % | 686.67 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078004763 | 0.23 ↑ % | 8.79 ↑ % | -1.40 ↓ % | 670.72 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018833890 | -0.40 ↓ % | 8.88 ↑ % | -7.69 ↓ % | 666.72 Million Dollars | 151.38 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 665.07 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0998918932 | 0.51 ↑ % | 8.21 ↑ % | -7.36 ↓ % | 582.05 Million Dollars | 133.13 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0326800846 | 0.31 ↑ % | 12.61 ↑ % | 19.84 ↑ % | 575.17 Million Dollars | 739.18 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1623291683 | 0.03 ↑ % | 10.74 ↑ % | 5.55 ↑ % | 567.72 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064153 | -0.13 ↓ % | 10.76 ↑ % | 2.57 ↑ % | 564.52 Million Dollars | 87.45 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8580 | -0.65 ↓ % | 2.92 ↑ % | -0.83 ↓ % | 554.39 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2865059115 | 2.63 ↑ % | 10.21 ↑ % | 29.55 ↑ % | 515.71 Million Dollars | 162.41 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.05 | 1.30 ↑ % | 4.28 ↑ % | 26.93 ↑ % | 502.32 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 494.16 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0712410126 | 0.39 ↑ % | 6.30 ↑ % | -1.87 ↓ % | 479.69 Million Dollars | 60.63 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2623282046 | -0.09 ↓ % | 8.67 ↑ % | 3.39 ↑ % | 476.02 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5329 | 0.77 ↑ % | 2.91 ↑ % | 3.25 ↑ % | 461.92 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1806 | -0.02 ↓ % | 0.21 ↑ % | 0.20 ↑ % | 460.14 Million Dollars | 59.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7005 | -0.31 ↓ % | 6.09 ↑ % | 12.96 ↑ % | 459.76 Million Dollars | 197.06 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071943013 | 0.29 ↑ % | 9.21 ↑ % | 5.10 ↑ % | 452.24 Million Dollars | 136.81 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.73 | 0.53 ↑ % | 8.39 ↑ % | 0.02 ↑ % | 450.37 Million Dollars | 96.41 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3259 | 0.22 ↑ % | 7.96 ↑ % | 3.51 ↑ % | 438.61 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3942857240 | -0.48 ↓ % | 5.37 ↑ % | 1.87 ↑ % | 424.48 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0461376111 | 0.97 ↑ % | 0.55 ↑ % | 8.66 ↑ % | 406.71 Million Dollars | 31.03 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5254 | -0.47 ↓ % | 2.41 ↑ % | 10.90 ↑ % | 390.95 Million Dollars | 45.92 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 386.09 Million Dollars | 514.65 Million Dollars | 0.0000000000 |
| 93 | 0.1678715335 | -0.05 ↓ % | 8.73 ↑ % | 1.15 ↑ % | 379.57 Million Dollars | 112.39 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2520147934 | -0.33 ↓ % | 8.02 ↑ % | 2.00 ↑ % | 369.96 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4875 | 1.42 ↑ % | 4.68 ↑ % | -1.20 ↓ % | 371.88 Million Dollars | 60.14 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0517 | -0.25 ↓ % | 2.60 ↑ % | -6.20 ↓ % | 369.03 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0576659012 | -1.23 ↓ % | 7.20 ↑ % | 1.39 ↑ % | 360.61 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0349786100 | -0.05 ↓ % | 3.78 ↑ % | -11.67 ↓ % | 360.19 Million Dollars | 58.86 Million Dollars | 0.0000000000 |
| 99 | 0.1390501188 | 0.58 ↑ % | -0.87 ↓ % | -14.62 ↓ % | 349.86 Million Dollars | 63.08 Million Dollars | 0.0000000000 | |
| 100 | Aerodrome Finance (AERO) | 0.3770547639 | 2.28 ↑ % | 14.32 ↑ % | 22.34 ↑ % | 347.83 Million Dollars | 34.28 Million Dollars | 0.0000000000 |
