Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,339.37 | -0.04 ↓ % | -0.71 ↓ % | -2.82 ↓ % | 1,327.37 Billion Dollars | 17.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,994.59 | -0.08 ↓ % | -1.18 ↓ % | -3.20 ↓ % | 240.73 Billion Dollars | 7.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 184.06 Billion Dollars | 38.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.70 | -0.07 ↓ % | -1.17 ↓ % | -3.04 ↓ % | 83.00 Billion Dollars | 836.96 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3172 | -0.46 ↓ % | -1.97 ↓ % | -4.97 ↓ % | 80.80 Billion Dollars | 934.53 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 77.72 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.61 | -0.12 ↓ % | -1.85 ↓ % | -6.14 ↓ % | 46.72 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196229405 | 0.14 ↑ % | 0.51 ↑ % | 0.53 ↑ % | 30.29 Billion Dollars | 481.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0905689027 | -0.02 ↓ % | -1.78 ↓ % | 0.00 ↓ % | 15.34 Billion Dollars | 612.42 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.68 | -0.16 ↓ % | -3.07 ↓ % | 1.83 ↑ % | 9.92 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 454.11 | 0.67 ↑ % | -5.98 ↓ % | -2.60 ↓ % | 9.09 Billion Dollars | 442.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.00 ↑ % | 0.75 ↑ % | 4.56 ↑ % | 8.89 Billion Dollars | 437.26 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2398185090 | -0.63 ↓ % | -3.89 ↓ % | -4.69 ↓ % | 8.66 Billion Dollars | 351.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 325.68 | -0.23 ↓ % | -1.56 ↓ % | -9.32 ↓ % | 6.01 Billion Dollars | 67.83 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.415 | -0.30 ↓ % | -2.01 ↓ % | -3.52 ↓ % | 5.96 Billion Dollars | 236.46 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 5.88 Billion Dollars | 31.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1498601581 | -0.97 ↓ % | -5.34 ↓ % | 5.16 ↑ % | 5.72 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639540223 | -0.44 ↓ % | -3.69 ↓ % | 4.43 ↑ % | 5.42 Billion Dollars | 78.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 293.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.38 Billion Dollars | 529.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.32 | -0.10 ↓ % | -1.54 ↓ % | -0.94 ↓ % | 4.11 Billion Dollars | 238.58 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 34.59 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0881762596 | -0.35 ↓ % | -2.58 ↓ % | -1.12 ↓ % | 3.82 Billion Dollars | 40.11 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.608 | -0.12 ↓ % | -2.90 ↓ % | -4.34 ↓ % | 3.72 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.36 | -0.31 ↓ % | -0.56 ↓ % | -1.13 ↓ % | 3.59 Billion Dollars | 213.75 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 316.28 | -0.58 ↓ % | -0.87 ↓ % | 18.71 ↑ % | 3.41 Billion Dollars | 239.18 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057592 | -0.19 ↓ % | -2.79 ↓ % | 0.74 ↑ % | 3.39 Billion Dollars | 58.81 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8379 | -0.89 ↓ % | -5.06 ↓ % | -7.94 ↓ % | 3.27 Billion Dollars | 298.57 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2227 | 0.08 ↑ % | -2.02 ↓ % | -2.15 ↓ % | 3.01 Billion Dollars | 56.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702618043 | -0.40 ↓ % | -2.62 ↓ % | -5.27 ↓ % | 2.97 Billion Dollars | 6.08 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.191 | -1.97 ↓ % | -0.51 ↓ % | 29.29 ↑ % | 2.81 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0976757892 | -0.73 ↓ % | -1.40 ↓ % | 0.54 ↑ % | 2.81 Billion Dollars | 40.00 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,496.02 | -0.04 ↓ % | 0.16 ↑ % | 0.20 ↑ % | 2.52 Billion Dollars | 211.97 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,513.17 | -0.03 ↓ % | 0.31 ↑ % | 0.49 ↑ % | 2.32 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6748 | -0.19 ↓ % | -0.79 ↓ % | -5.64 ↓ % | 2.21 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.354 | -0.19 ↓ % | -2.32 ↓ % | -2.83 ↓ % | 2.12 Billion Dollars | 75.64 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2524 | -0.19 ↓ % | -2.19 ↓ % | -11.65 ↓ % | 2.10 Billion Dollars | 80.40 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 15.22 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1771095899 | -0.04 ↓ % | -2.00 ↓ % | -6.25 ↓ % | 1.76 Billion Dollars | 14.63 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.88 | -0.26 ↓ % | -0.09 ↓ % | -0.34 ↓ % | 1.76 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0717226976 | -0.22 ↓ % | 2.36 ↑ % | -0.27 ↓ % | 1.66 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6586 | -0.13 ↓ % | -0.38 ↓ % | -1.33 ↓ % | 1.63 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1560 | 0.00 ↑ % | -2.51 ↓ % | -9.43 ↓ % | 1.49 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.09 | -0.16 ↓ % | -3.18 ↓ % | -10.54 ↓ % | 1.46 Billion Dollars | 167.82 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 56.81 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9968 | -0.21 ↓ % | -0.22 ↓ % | -0.25 ↓ % | 1.41 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9407 | -0.06 ↓ % | -0.23 ↓ % | -4.90 ↓ % | 1.36 Billion Dollars | 18.95 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032621 | -0.05 ↓ % | -2.41 ↓ % | -0.19 ↓ % | 1.35 Billion Dollars | 161.44 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2591851494 | -0.76 ↓ % | -5.19 ↓ % | 5.26 ↑ % | 1.26 Billion Dollars | 48.06 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7189 | -0.41 ↓ % | -4.49 ↓ % | -15.30 ↓ % | 1.25 Billion Dollars | 53.10 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.944 | -0.06 ↓ % | -2.55 ↓ % | -1.59 ↓ % | 1.24 Billion Dollars | 44.87 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.215 | -0.16 ↓ % | -1.75 ↓ % | -5.96 ↓ % | 1.22 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 1.10 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.974 | 0.00 ↑ % | 0.23 ↑ % | 1.04 ↑ % | 1.05 Billion Dollars | 5.02 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919877244 | -0.47 ↓ % | -0.24 ↓ % | -0.79 ↓ % | 976.57 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0325882999 | -0.74 ↓ % | -6.91 ↓ % | -11.38 ↓ % | 890.35 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6520 | -0.76 ↓ % | -2.33 ↓ % | 0.92 ↑ % | 856.95 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2733307254 | -0.77 ↓ % | 0.11 ↑ % | -10.85 ↓ % | 848.55 Million Dollars | 148.39 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.63 | -0.40 ↓ % | -3.41 ↓ % | -4.61 ↓ % | 828.59 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6421 | -0.18 ↓ % | -2.38 ↓ % | -7.77 ↓ % | 821.58 Million Dollars | 37.76 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0489683255 | -0.34 ↓ % | -5.41 ↓ % | 15.12 ↑ % | 813.24 Million Dollars | 484.05 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0899000375 | -0.66 ↓ % | -3.57 ↓ % | -5.84 ↓ % | 763.45 Million Dollars | 56.26 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.505 | -0.04 ↓ % | -0.66 ↓ % | -1.65 ↓ % | 749.25 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9132 | -0.28 ↓ % | -2.92 ↓ % | -0.26 ↓ % | 725.14 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0808884821 | -0.04 ↓ % | -2.32 ↓ % | -5.71 ↓ % | 719.37 Million Dollars | 18.07 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.875 | -0.42 ↓ % | -3.63 ↓ % | -10.41 ↓ % | 668.38 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077113221 | -0.24 ↓ % | -1.71 ↓ % | -4.53 ↓ % | 658.73 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8038 | -0.03 ↓ % | -2.18 ↓ % | -7.24 ↓ % | 614.15 Million Dollars | 75.78 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.309 | 0.05 ↑ % | 2.96 ↑ % | 4.03 ↑ % | 611.99 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 1.9672 | 0.14 ↑ % | -2.87 ↓ % | 0.65 ↑ % | 607.68 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0300766416 | -0.25 ↓ % | -2.87 ↓ % | -1.22 ↓ % | 599.75 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4773 | -0.40 ↓ % | -1.47 ↓ % | -12.66 ↓ % | 598.21 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8812 | 0.49 ↑ % | -0.11 ↓ % | -0.60 ↓ % | 569.41 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017050673 | -0.29 ↓ % | -1.73 ↓ % | -3.89 ↓ % | 566.25 Million Dollars | 41.30 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065651277 | -0.17 ↓ % | -3.11 ↓ % | -4.85 ↓ % | 564.50 Million Dollars | 17.24 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0886179451 | -0.50 ↓ % | -3.33 ↓ % | -4.07 ↓ % | 535.33 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 77 | 0.2297900554 | -0.41 ↓ % | -7.53 ↓ % | 10.20 ↑ % | 518.95 Million Dollars | 122.25 Million Dollars | 0.0000000000 | |
| 78 | JUST (JST) | 0.0585616698 | -0.24 ↓ % | -1.61 ↓ % | -4.25 ↓ % | 516.23 Million Dollars | 22.05 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0237721107 | -1.34 ↓ % | -9.01 ↓ % | -7.07 ↓ % | 506.65 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1419361599 | -0.20 ↓ % | -2.68 ↓ % | -7.14 ↓ % | 503.99 Million Dollars | 13.83 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000056455 | -0.32 ↓ % | -3.23 ↓ % | -1.00 ↓ % | 496.77 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | 0.00 ↑ % | -0.16 ↓ % | 493.39 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3566 | -0.19 ↓ % | -2.10 ↓ % | -2.04 ↓ % | 446.40 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6475 | -0.29 ↓ % | -3.23 ↓ % | -0.81 ↓ % | 424.95 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1496 | 0.00 ↓ % | 0.00 ↑ % | -0.42 ↓ % | 422.42 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0395778248 | -0.57 ↓ % | -2.52 ↓ % | 13.49 ↑ % | 406.87 Million Dollars | 105.73 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.62 | -0.40 ↓ % | -1.92 ↓ % | -0.46 ↓ % | 399.88 Million Dollars | 43.61 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 398.02 Million Dollars | 104.90 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062670977 | -0.03 ↓ % | -3.77 ↓ % | -6.72 ↓ % | 393.95 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2157408273 | -0.40 ↓ % | -4.16 ↓ % | -7.55 ↓ % | 391.48 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3402185752 | -0.29 ↓ % | -2.78 ↓ % | -9.98 ↓ % | 367.45 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4590147675 | -0.78 ↓ % | -0.39 ↓ % | -16.42 ↓ % | 361.37 Million Dollars | 21.39 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0524149828 | -0.92 ↓ % | -3.95 ↓ % | -12.09 ↓ % | 359.28 Million Dollars | 22.86 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.35 | -0.35 ↓ % | -2.86 ↓ % | -12.49 ↓ % | 353.05 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172896427 | 0.64 ↑ % | -0.10 ↓ % | -7.62 ↓ % | 332.40 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003263 | 0.06 ↑ % | -0.27 ↓ % | -2.13 ↓ % | 323.09 Million Dollars | 8.05 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.88 | 0.01 ↑ % | -0.25 ↓ % | -4.99 ↓ % | 313.75 Million Dollars | 1.26 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2092629415 | 0.01 ↑ % | -2.33 ↓ % | -3.53 ↓ % | 309.94 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003136 | 0.02 ↑ % | -1.11 ↓ % | -5.64 ↓ % | 309.57 Million Dollars | 6.76 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3195539645 | 0.02 ↑ % | -2.75 ↓ % | 4.45 ↑ % | 296.38 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
