Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,428.11 | -0.11 ↓ % | -2.00 ↓ % | 7.03 ↑ % | 1,429.62 Billion Dollars | 27.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,205.19 | -0.03 ↓ % | -1.69 ↓ % | 8.44 ↑ % | 266.15 Billion Dollars | 16.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 184.43 Billion Dollars | 72.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3301 | -0.21 ↓ % | -1.05 ↓ % | 3.12 ↑ % | 81.67 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 594.60 | -0.05 ↓ % | -1.85 ↓ % | 0.48 ↑ % | 81.08 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 78.62 Billion Dollars | 6.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.42 | 0.11 ↑ % | -2.14 ↓ % | 3.92 ↑ % | 47.35 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214588346 | -0.10 ↓ % | 1.05 ↑ % | 0.82 ↑ % | 30.47 Billion Dollars | 519.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0913133130 | 0.01 ↑ % | -1.74 ↓ % | 1.41 ↑ % | 15.48 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.52 | -0.16 ↓ % | -4.32 ↓ % | 14.33 ↑ % | 10.37 Billion Dollars | 239.19 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.06 ↓ % | 0.02 ↑ % | 0.34 ↑ % | 9.32 Billion Dollars | 387.74 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2403286807 | 0.07 ↑ % | -3.86 ↓ % | -0.32 ↓ % | 8.68 Billion Dollars | 602.87 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 423.91 | -0.27 ↓ % | -3.69 ↓ % | -1.12 ↓ % | 8.49 Billion Dollars | 222.63 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.799 | 0.03 ↑ % | -2.34 ↓ % | 3.40 ↑ % | 6.40 Billion Dollars | 522.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.38 | -0.94 ↓ % | 0.05 ↑ % | 3.43 ↑ % | 6.24 Billion Dollars | 79.45 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 366.34 | -0.22 ↓ % | -2.29 ↓ % | 52.14 ↑ % | 6.09 Billion Dollars | 475.56 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 5.83 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1449837112 | -0.05 ↓ % | -0.83 ↓ % | 3.80 ↑ % | 5.55 Billion Dollars | 8.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 93.75 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1512412132 | -0.09 ↓ % | -1.94 ↓ % | -4.21 ↓ % | 5.01 Billion Dollars | 85.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.82 | -0.17 ↓ % | -1.48 ↓ % | 1.99 ↑ % | 4.15 Billion Dollars | 211.29 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 69.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.036 | -0.04 ↓ % | -2.67 ↓ % | 2.88 ↑ % | 3.90 Billion Dollars | 245.34 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0859096993 | -0.12 ↓ % | -2.60 ↓ % | -0.41 ↓ % | 3.72 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.4573 | 0.83 ↑ % | 3.99 ↑ % | 16.80 ↑ % | 3.61 Billion Dollars | 256.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9106 | -0.06 ↓ % | -2.36 ↓ % | 7.70 ↑ % | 3.60 Billion Dollars | 322.61 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.757 | 0.10 ↑ % | 0.21 ↑ % | 10.09 ↑ % | 3.55 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058279 | -0.04 ↓ % | -1.49 ↓ % | 0.20 ↑ % | 3.43 Billion Dollars | 110.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0684120414 | -0.10 ↓ % | -1.72 ↓ % | -1.00 ↓ % | 2.90 Billion Dollars | 8.58 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.85 | -0.32 ↓ % | -1.25 ↓ % | -11.41 ↓ % | 2.86 Billion Dollars | 396.86 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,700.88 | -0.01 ↓ % | -0.48 ↓ % | 1.99 ↑ % | 2.63 Billion Dollars | 167.15 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0796266357 | -0.29 ↓ % | -0.03 ↓ % | -18.13 ↓ % | 2.53 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,709.77 | 0.00 ↑ % | -0.48 ↓ % | 1.89 ↑ % | 2.39 Billion Dollars | 92.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6663 | -0.13 ↓ % | -1.89 ↓ % | 1.73 ↑ % | 2.18 Billion Dollars | 32.92 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2290 | 0.08 ↑ % | -4.20 ↓ % | 0.23 ↑ % | 2.06 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.048 | -0.05 ↓ % | -2.77 ↓ % | -0.75 ↓ % | 1.94 Billion Dollars | 181.68 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.33 | -0.15 ↓ % | -2.38 ↓ % | 1.44 ↑ % | 1.75 Billion Dollars | 19.98 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0753677663 | -0.12 ↓ % | -3.41 ↓ % | 1.50 ↑ % | 1.75 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3321 | -0.08 ↓ % | -1.48 ↓ % | 7.23 ↑ % | 1.72 Billion Dollars | 197.72 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696880763 | 0.26 ↑ % | 1.39 ↑ % | 0.04 ↑ % | 1.72 Billion Dollars | 14.64 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6645 | -0.07 ↓ % | -1.07 ↓ % | -0.27 ↓ % | 1.65 Billion Dollars | 127.78 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.55 Billion Dollars | 3.84 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000034967 | -0.09 ↓ % | -1.93 ↓ % | 5.51 ↑ % | 1.45 Billion Dollars | 374.89 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 1.39 Billion Dollars | 75.35 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 90.05 | 0.30 ↑ % | -1.91 ↓ % | -1.67 ↓ % | 1.39 Billion Dollars | 245.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.462 | 0.04 ↑ % | -2.40 ↓ % | 9.26 ↑ % | 1.36 Billion Dollars | 46.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9033 | -0.11 ↓ % | -2.36 ↓ % | 0.27 ↑ % | 1.33 Billion Dollars | 22.62 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.186 | -0.15 ↓ % | -1.98 ↓ % | -3.53 ↓ % | 1.28 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2474246416 | 0.22 ↑ % | -2.38 ↓ % | -0.33 ↓ % | 1.20 Billion Dollars | 62.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.285 | -0.07 ↓ % | -3.17 ↓ % | 4.75 ↑ % | 1.12 Billion Dollars | 22.30 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | -0.06 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 533.59 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9051 | -0.20 ↓ % | -5.77 ↓ % | 4.13 ↑ % | 988.28 Million Dollars | 67.82 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2917734537 | -1.44 ↓ % | 4.17 ↑ % | 18.21 ↑ % | 952.08 Million Dollars | 215.65 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1045580114 | -0.03 ↓ % | -3.04 ↓ % | -8.96 ↓ % | 930.80 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.57 | -0.99 ↓ % | 0.16 ↑ % | 3.94 ↑ % | 924.42 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0323462219 | 0.09 ↑ % | -0.90 ↓ % | 5.29 ↑ % | 884.88 Million Dollars | 20.77 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0830224110 | 0.13 ↑ % | -2.52 ↓ % | -7.92 ↓ % | 882.06 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7324 | 0.18 ↑ % | -2.65 ↓ % | 2.99 ↑ % | 870.88 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.648 | -0.98 ↓ % | -1.40 ↓ % | 6.79 ↑ % | 807.83 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0921011133 | -0.03 ↓ % | -1.08 ↓ % | 18.95 ↑ % | 806.75 Million Dollars | 102.40 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.567 | -0.56 ↓ % | -1.69 ↓ % | 1.61 ↑ % | 756.42 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 64 | RaveDAO (RAVE) | 2.811 | 8.32 ↑ % | 33.77 ↑ % | 1,039.19 ↑ % | 697.13 Million Dollars | 222.14 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7195 | -0.18 ↓ % | -2.34 ↓ % | 18.48 ↑ % | 696.33 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0765774045 | 0.93 ↑ % | 8.69 ↑ % | 22.03 ↑ % | 675.04 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1110837674 | -0.28 ↓ % | -2.91 ↓ % | 22.99 ↑ % | 671.04 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8652 | 0.12 ↑ % | -3.33 ↓ % | 5.40 ↑ % | 667.39 Million Dollars | 101.45 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077594533 | -0.08 ↓ % | 0.68 ↑ % | 4.41 ↑ % | 664.52 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8256 | 0.22 ↑ % | -3.10 ↓ % | -0.76 ↓ % | 656.19 Million Dollars | 54.84 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.795 | -0.49 ↓ % | -0.34 ↓ % | -1.04 ↓ % | 649.78 Million Dollars | 118.03 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0382438666 | -0.85 ↓ % | -6.18 ↓ % | -8.14 ↓ % | 635.13 Million Dollars | 183.73 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9208 | -0.31 ↓ % | -2.17 ↓ % | 4.24 ↑ % | 605.15 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0302223367 | -0.12 ↓ % | -1.78 ↓ % | -1.69 ↓ % | 602.71 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017916851 | 0.06 ↑ % | -1.89 ↓ % | 9.14 ↑ % | 595.01 Million Dollars | 61.07 Million Dollars | 0.0000000000 |
| 76 | siren (SIREN) | 0.8132 | 0.94 ↑ % | -11.10 ↓ % | 54.90 ↑ % | 591.58 Million Dollars | 50.94 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0067976768 | -0.55 ↓ % | -3.28 ↓ % | -8.33 ↓ % | 584.50 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0263130321 | -0.86 ↓ % | 0.77 ↑ % | -4.14 ↓ % | 571.48 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1605098092 | -0.32 ↓ % | -2.21 ↓ % | 1.44 ↑ % | 569.94 Million Dollars | 20.39 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8711 | -0.05 ↓ % | -2.55 ↓ % | 3.98 ↑ % | 562.86 Million Dollars | 6.13 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.22 | -0.63 ↓ % | -6.76 ↓ % | 44.59 ↑ % | 547.11 Million Dollars | 251.15 Million Dollars | 0.0000000000 |
| 82 | 0.2347692654 | 0.05 ↑ % | -0.96 ↓ % | 4.08 ↑ % | 530.29 Million Dollars | 161.99 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057173 | 0.02 ↑ % | -2.70 ↓ % | 4.29 ↑ % | 503.09 Million Dollars | 58.17 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 494.16 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4677 | -0.05 ↓ % | -1.42 ↓ % | 5.04 ↑ % | 482.28 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6495 | -0.27 ↓ % | -3.39 ↓ % | 6.39 ↑ % | 426.26 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1710 | -0.01 ↓ % | -0.07 ↓ % | 1.73 ↑ % | 419.69 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065627447 | 0.00 ↓ % | -2.51 ↓ % | 8.30 ↑ % | 412.54 Million Dollars | 116.10 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | 0.08 ↑ % | 398.79 Million Dollars | 187.31 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2145102446 | 0.09 ↑ % | -0.57 ↓ % | 3.09 ↑ % | 389.25 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0376314885 | -0.27 ↓ % | -4.05 ↓ % | -2.07 ↓ % | 387.54 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.30 | 0.58 ↑ % | -4.34 ↓ % | 12.81 ↑ % | 387.26 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3441265940 | -0.20 ↓ % | -2.51 ↓ % | 0.76 ↑ % | 372.14 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0542538300 | 0.35 ↑ % | -2.23 ↓ % | 4.82 ↑ % | 371.88 Million Dollars | 27.96 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0334795416 | 0.16 ↑ % | -6.26 ↓ % | 25.60 ↑ % | 362.60 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 7.850 | 0.73 ↑ % | -6.30 ↓ % | 11.25 ↑ % | 357.04 Million Dollars | 24.33 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182664033 | -1.00 ↓ % | 1.41 ↑ % | 6.07 ↑ % | 351.27 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3690246861 | -0.06 ↓ % | -5.64 ↓ % | 19.82 ↑ % | 339.90 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003333 | -0.01 ↓ % | 0.15 ↑ % | 1.64 ↑ % | 330.00 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4147907656 | -0.64 ↓ % | -5.96 ↓ % | -5.83 ↓ % | 326.55 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
