Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,105.37 | -0.46 ↓ % | -0.16 ↓ % | -3.31 ↓ % | 1,402.19 Billion Dollars | 43.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,057.61 | -0.36 ↓ % | 0.59 ↑ % | -2.97 ↓ % | 248.34 Billion Dollars | 19.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 184.00 Billion Dollars | 82.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.20 | -0.07 ↓ % | 1.02 ↑ % | -0.53 ↓ % | 89.07 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3849 | -0.46 ↓ % | -0.72 ↓ % | -3.05 ↓ % | 84.80 Billion Dollars | 2.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.81 Billion Dollars | 11.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.04 | -0.26 ↓ % | 0.94 ↑ % | -4.69 ↓ % | 49.71 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2888653897 | -0.03 ↓ % | -0.15 ↓ % | 1.79 ↑ % | 27.37 Billion Dollars | 493.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0945811030 | -1.02 ↓ % | 1.08 ↑ % | -1.11 ↓ % | 14.51 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.76 | 0.96 ↑ % | 4.56 ↑ % | 19.10 ↑ % | 9.72 Billion Dollars | 469.30 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2619806974 | -0.60 ↓ % | -0.78 ↓ % | -4.81 ↓ % | 9.45 Billion Dollars | 435.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.77 | 0.10 ↑ % | 0.33 ↑ % | -0.63 ↓ % | 9.18 Billion Dollars | 254.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.018 | -0.64 ↓ % | -1.70 ↓ % | 0.31 ↑ % | 8.31 Billion Dollars | 1.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.22 | -0.26 ↓ % | 0.56 ↑ % | -4.39 ↓ % | 6.50 Billion Dollars | 79.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.997 | -0.54 ↓ % | -0.55 ↓ % | -4.62 ↓ % | 6.37 Billion Dollars | 635.70 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 54.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1491738291 | -0.79 ↓ % | 0.97 ↑ % | -2.24 ↓ % | 5.67 Billion Dollars | 411.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 220.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1594242532 | -0.60 ↓ % | -0.56 ↓ % | 0.35 ↑ % | 5.26 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.32 | -0.34 ↓ % | -0.44 ↓ % | -2.64 ↓ % | 4.18 Billion Dollars | 293.76 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.563 | -0.34 ↓ % | -1.46 ↓ % | 1.27 ↑ % | 4.13 Billion Dollars | 262.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947391439 | -0.60 ↓ % | -0.65 ↓ % | -5.66 ↓ % | 4.10 Billion Dollars | 95.72 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 160.04 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9804 | -0.43 ↓ % | 0.45 ↑ % | 1.20 ↑ % | 3.82 Billion Dollars | 490.71 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059435 | -1.15 ↓ % | 2.85 ↑ % | 5.56 ↑ % | 3.50 Billion Dollars | 154.41 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.75 | -0.02 ↓ % | -1.83 ↓ % | -9.40 ↓ % | 3.49 Billion Dollars | 299.43 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3316 | -0.05 ↓ % | 1.92 ↑ % | -3.59 ↓ % | 3.27 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754945907 | -0.53 ↓ % | -0.61 ↓ % | -2.57 ↓ % | 3.10 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,132.90 | 0.05 ↑ % | -0.18 ↓ % | 0.96 ↑ % | 2.90 Billion Dollars | 353.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1006801021 | -0.74 ↓ % | -1.01 ↓ % | -3.05 ↓ % | 2.78 Billion Dollars | 63.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,170.68 | 0.03 ↑ % | -0.19 ↓ % | 0.94 ↑ % | 2.59 Billion Dollars | 267.00 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4994 | -0.62 ↓ % | -2.66 ↓ % | -1.59 ↓ % | 2.51 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.907 | -0.26 ↓ % | -0.32 ↓ % | -3.21 ↓ % | 2.48 Billion Dollars | 198.39 Million Dollars | 0.0000000000 |
| 35 | Pi (PI) | 0.2555722076 | -0.37 ↓ % | 9.89 ↑ % | 28.76 ↑ % | 2.47 Billion Dollars | 74.33 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7105 | -0.24 ↓ % | 2.25 ↑ % | -1.28 ↓ % | 2.33 Billion Dollars | 35.11 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 212.58 | 0.01 ↑ % | 7.16 ↑ % | 10.61 ↑ % | 2.29 Billion Dollars | 186.61 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.15 | -0.41 ↓ % | -0.14 ↓ % | -9.35 ↓ % | 2.00 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4583 | -0.32 ↓ % | 2.37 ↑ % | 1.16 ↑ % | 1.86 Billion Dollars | 9.42 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0808470895 | 0.54 ↑ % | 7.52 ↑ % | 3.58 ↑ % | 1.86 Billion Dollars | 26.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7170 | 0.50 ↑ % | 3.04 ↑ % | -3.23 ↓ % | 1.78 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 1.74 Billion Dollars | 68.98 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3182 | -0.29 ↓ % | 0.73 ↑ % | 1.99 ↑ % | 1.70 Billion Dollars | 205.71 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 109.67 | -1.04 ↓ % | -2.27 ↓ % | -6.57 ↓ % | 1.69 Billion Dollars | 272.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.09 ↑ % | -0.66 ↓ % | -3.04 ↓ % | 1.51 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.634 | 0.96 ↑ % | -5.17 ↓ % | 2.93 ↑ % | 1.45 Billion Dollars | 165.55 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033130 | -0.90 ↓ % | -0.49 ↓ % | -6.05 ↓ % | 1.37 Billion Dollars | 292.98 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.204 | -0.33 ↓ % | -1.56 ↓ % | -6.47 ↓ % | 1.28 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2559218146 | -0.80 ↓ % | -1.09 ↓ % | -4.67 ↓ % | 1.25 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.010 | -0.32 ↓ % | -0.31 ↓ % | -0.40 ↓ % | 1.06 Billion Dollars | 1.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3574878832 | -2.97 ↓ % | -1.09 ↓ % | -13.74 ↓ % | 1.04 Billion Dollars | 155.21 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0981383353 | -0.25 ↓ % | 0.30 ↑ % | -4.93 ↓ % | 1.04 Billion Dollars | 56.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 95.66 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8217 | -0.15 ↓ % | -0.62 ↓ % | -2.82 ↓ % | 906.11 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1044004625 | -0.28 ↓ % | -0.72 ↓ % | -10.11 ↓ % | 886.59 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304122088 | -0.19 ↓ % | 0.01 ↑ % | -2.66 ↓ % | 829.49 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5920 | -0.42 ↓ % | 2.85 ↑ % | 13.77 ↑ % | 825.83 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.029 | -0.12 ↓ % | -0.39 ↓ % | -4.41 ↓ % | 809.62 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9713 | 0.53 ↑ % | 0.01 ↑ % | 2.28 ↑ % | 793.60 Million Dollars | 19.27 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0469800131 | -0.40 ↓ % | -8.99 ↓ % | -22.45 ↓ % | 780.22 Million Dollars | 126.00 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0866985831 | -0.07 ↓ % | -0.11 ↓ % | -1.79 ↓ % | 770.61 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089239515 | -0.25 ↓ % | -0.92 ↓ % | -4.07 ↓ % | 759.81 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.88 | -0.27 ↓ % | -0.97 ↓ % | -5.15 ↓ % | 759.10 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9178 | -0.80 ↓ % | -4.68 ↓ % | -8.70 ↓ % | 717.35 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020640701 | 0.05 ↑ % | 2.82 ↑ % | -0.16 ↓ % | 685.47 Million Dollars | 118.45 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0330272975 | 0.06 ↑ % | 2.13 ↑ % | -6.94 ↓ % | 658.47 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8649 | -0.47 ↓ % | -4.29 ↓ % | -16.08 ↓ % | 658.41 Million Dollars | 113.58 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.798 | -1.85 ↓ % | -4.92 ↓ % | -16.26 ↓ % | 650.60 Million Dollars | 111.03 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.038 | -0.18 ↓ % | -0.70 ↓ % | 5.85 ↑ % | 620.36 Million Dollars | 67.35 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070754773 | -0.26 ↓ % | -1.15 ↓ % | -4.58 ↓ % | 608.39 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0282461607 | -0.98 ↓ % | 0.90 ↑ % | -0.69 ↓ % | 587.56 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987938436 | -0.25 ↓ % | -2.59 ↓ % | -4.93 ↓ % | 586.74 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9068 | 0.42 ↑ % | 1.08 ↑ % | 2.20 ↑ % | 585.90 Million Dollars | 8.23 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1622848750 | -0.91 ↓ % | -2.56 ↓ % | -16.43 ↓ % | 567.57 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059296 | -1.30 ↓ % | -1.64 ↓ % | -4.52 ↓ % | 521.78 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 494.51 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.54 | -0.22 ↓ % | -3.67 ↓ % | -12.72 ↓ % | 477.01 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7134 | -0.09 ↓ % | 1.02 ↑ % | -3.38 ↓ % | 468.21 Million Dollars | 67.43 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0531016516 | -0.36 ↓ % | 1.71 ↑ % | 9.39 ↑ % | 468.10 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2526174925 | -0.17 ↓ % | -2.23 ↓ % | -6.10 ↓ % | 458.40 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3871 | -0.26 ↓ % | 0.44 ↑ % | -1.01 ↓ % | 457.73 Million Dollars | 25.09 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2520744488 | -0.76 ↓ % | -4.82 ↓ % | -2.43 ↓ % | 453.73 Million Dollars | 115.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1546 | 0.02 ↑ % | -0.36 ↓ % | -0.54 ↓ % | 449.05 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070762906 | -0.38 ↓ % | -0.82 ↓ % | -3.15 ↓ % | 444.82 Million Dollars | 85.15 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0636440966 | 0.33 ↑ % | 0.42 ↑ % | -6.89 ↓ % | 428.54 Million Dollars | 44.15 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5714 | 0.03 ↑ % | -1.01 ↓ % | 4.11 ↑ % | 425.18 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.71 | 0.05 ↑ % | 0.93 ↑ % | -5.66 ↓ % | 412.87 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3628967557 | -0.11 ↓ % | -1.28 ↓ % | -6.26 ↓ % | 391.28 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0374032038 | 0.27 ↑ % | -3.79 ↓ % | -1.61 ↓ % | 386.18 Million Dollars | 37.63 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 374.99 Million Dollars | 351.84 Million Dollars | 0.0000000000 |
| 93 | 0.1601195792 | -0.34 ↓ % | -1.35 ↓ % | 3.11 ↑ % | 361.93 Million Dollars | 101.19 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.296 | 1.10 ↑ % | -0.57 ↓ % | 19.93 ↑ % | 359.74 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.33 | -0.62 ↓ % | 24.57 ↑ % | 22.26 ↑ % | 359.33 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3548371234 | -0.68 ↓ % | 3.88 ↑ % | -2.09 ↓ % | 354.84 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 97 | 0.1400360754 | 1.88 ↑ % | 6.16 ↑ % | 0.06 ↑ % | 352.34 Million Dollars | 59.85 Million Dollars | 0.0000000000 | |
| 98 | Curve DAO Token (CRV) | 0.2316629098 | -1.13 ↓ % | -4.51 ↓ % | -8.71 ↓ % | 341.32 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543890966 | 0.24 ↑ % | -2.11 ↓ % | -0.16 ↓ % | 340.77 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 128.78 | -0.27 ↓ % | 1.49 ↑ % | -3.85 ↓ % | 339.89 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
