Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,190.24 | -0.41 ↓ % | 0.55 ↑ % | -3.49 ↓ % | 1,403.87 Billion Dollars | 45.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,049.95 | -0.67 ↓ % | 0.90 ↑ % | -3.64 ↓ % | 247.41 Billion Dollars | 18.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 183.91 Billion Dollars | 83.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 651.34 | -0.23 ↓ % | 1.48 ↑ % | -1.02 ↓ % | 88.82 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3846 | -0.48 ↓ % | -0.11 ↓ % | -3.14 ↓ % | 84.77 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.81 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.54 | -0.72 ↓ % | 0.91 ↑ % | -4.92 ↓ % | 49.42 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2915302245 | 0.27 ↑ % | 2.01 ↑ % | 1.40 ↑ % | 27.62 Billion Dollars | 521.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0928722561 | -0.86 ↓ % | -1.68 ↓ % | -5.93 ↓ % | 15.70 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2624510069 | -0.64 ↓ % | 0.43 ↑ % | -4.71 ↓ % | 9.47 Billion Dollars | 508.23 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.28 | -0.16 ↓ % | 6.36 ↑ % | 12.78 ↑ % | 9.34 Billion Dollars | 392.74 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.52 | -0.19 ↓ % | 2.01 ↑ % | -1.88 ↓ % | 9.11 Billion Dollars | 281.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.117 | 0.61 ↑ % | -0.72 ↓ % | 0.58 ↑ % | 8.40 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 352.51 | -0.29 ↓ % | -0.13 ↓ % | -1.03 ↓ % | 6.50 Billion Dollars | 82.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.994 | -0.66 ↓ % | 0.16 ↑ % | -3.79 ↓ % | 6.37 Billion Dollars | 638.57 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.91 Billion Dollars | 75.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1537696368 | 0.56 ↑ % | 3.39 ↑ % | -1.06 ↓ % | 5.85 Billion Dollars | 219.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 213.46 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592983632 | -0.41 ↓ % | 0.36 ↑ % | -0.10 ↓ % | 5.26 Billion Dollars | 112.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.82 | -0.36 ↓ % | 1.81 ↑ % | -3.39 ↓ % | 4.22 Billion Dollars | 277.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.551 | -0.63 ↓ % | 0.15 ↑ % | 0.70 ↑ % | 4.12 Billion Dollars | 272.97 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.09 Billion Dollars | 135.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0942814595 | -0.54 ↓ % | -0.84 ↓ % | -6.69 ↓ % | 4.08 Billion Dollars | 97.37 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9791 | -0.80 ↓ % | 2.35 ↑ % | 2.39 ↑ % | 3.82 Billion Dollars | 502.72 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 212.69 | -0.25 ↓ % | -3.96 ↓ % | -12.41 ↓ % | 3.53 Billion Dollars | 293.57 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057413 | -0.25 ↓ % | 1.66 ↑ % | 0.68 ↑ % | 3.38 Billion Dollars | 136.97 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3357 | 0.01 ↑ % | 1.47 ↑ % | 2.34 ↑ % | 3.28 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0758300337 | 0.02 ↑ % | 0.29 ↑ % | -2.14 ↓ % | 3.12 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,099.53 | -0.19 ↓ % | -1.11 ↓ % | -0.62 ↓ % | 2.88 Billion Dollars | 672.95 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1011598458 | -0.38 ↓ % | -1.18 ↓ % | -5.17 ↓ % | 2.80 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,139.39 | -0.21 ↓ % | -1.09 ↓ % | -0.76 ↓ % | 2.57 Billion Dollars | 286.34 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5227 | -0.90 ↓ % | 2.57 ↑ % | -0.88 ↓ % | 2.55 Billion Dollars | 128.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.893 | -0.74 ↓ % | 1.44 ↑ % | -2.01 ↓ % | 2.47 Billion Dollars | 194.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6912 | -0.30 ↓ % | -1.12 ↓ % | -0.25 ↓ % | 2.27 Billion Dollars | 31.43 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 203.68 | 0.23 ↑ % | 2.07 ↑ % | 9.13 ↑ % | 2.19 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2263951808 | -0.81 ↓ % | 0.04 ↑ % | 24.44 ↑ % | 2.19 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.31 | -0.43 ↓ % | -2.22 ↓ % | 22.81 ↑ % | 2.00 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0794251539 | 0.01 ↑ % | 1.74 ↑ % | 3.80 ↑ % | 1.83 Billion Dollars | 24.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4225 | 0.33 ↑ % | -2.02 ↓ % | 4.32 ↑ % | 1.82 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6996 | -0.59 ↓ % | -0.39 ↓ % | -2.97 ↓ % | 1.73 Billion Dollars | 78.01 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.72 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.16 | -0.82 ↓ % | -1.21 ↓ % | -4.95 ↓ % | 1.69 Billion Dollars | 296.46 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2983 | -0.16 ↓ % | 1.05 ↑ % | -0.47 ↓ % | 1.67 Billion Dollars | 188.54 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.167 | -0.15 ↓ % | -0.20 ↓ % | -0.73 ↓ % | 1.52 Billion Dollars | 90.63 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.665 | -0.78 ↓ % | 11.89 ↑ % | 6.28 ↑ % | 1.46 Billion Dollars | 415.89 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033333 | -0.64 ↓ % | 1.12 ↑ % | -8.61 ↓ % | 1.38 Billion Dollars | 283.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.287 | -0.59 ↓ % | 0.61 ↑ % | -6.20 ↓ % | 1.29 Billion Dollars | 60.53 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2556983820 | -0.68 ↓ % | 0.27 ↑ % | -5.02 ↓ % | 1.25 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0003 | 0.00 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.054 | -0.38 ↓ % | -0.64 ↓ % | 0.22 ↑ % | 1.06 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0977410394 | -0.34 ↓ % | 1.62 ↑ % | -5.76 ↓ % | 1.04 Billion Dollars | 52.29 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3558628680 | -0.30 ↓ % | -0.11 ↓ % | -15.10 ↓ % | 1.04 Billion Dollars | 130.66 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.01 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8401 | -0.06 ↓ % | 2.80 ↑ % | -1.99 ↓ % | 914.93 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1049131050 | -0.39 ↓ % | 1.89 ↑ % | -10.68 ↓ % | 890.94 Million Dollars | 88.41 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0304039149 | -0.46 ↓ % | 0.51 ↑ % | -1.25 ↓ % | 829.22 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.021 | -0.09 ↓ % | 0.06 ↑ % | -3.36 ↓ % | 808.66 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0480261112 | -1.16 ↓ % | -9.67 ↓ % | -22.96 ↓ % | 797.59 Million Dollars | 119.19 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5318 | -0.31 ↓ % | 3.79 ↑ % | 8.88 ↑ % | 794.59 Million Dollars | 55.52 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9258 | -1.43 ↓ % | -1.42 ↓ % | 2.97 ↑ % | 775.28 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862670166 | -0.32 ↓ % | 1.03 ↑ % | -2.83 ↓ % | 766.77 Million Dollars | 30.91 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089427040 | -0.16 ↓ % | -0.85 ↓ % | -4.65 ↓ % | 761.41 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.40 | -0.09 ↓ % | -1.06 ↓ % | -4.23 ↓ % | 753.34 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9433 | -0.58 ↓ % | -1.00 ↓ % | -6.20 ↓ % | 737.18 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.898 | -0.58 ↓ % | -0.06 ↓ % | -15.54 ↓ % | 673.78 Million Dollars | 88.94 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020226664 | -0.69 ↓ % | 0.82 ↑ % | -1.36 ↓ % | 671.72 Million Dollars | 112.50 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8786 | -0.39 ↓ % | 1.95 ↑ % | -14.08 ↓ % | 668.78 Million Dollars | 160.20 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322677656 | -0.12 ↓ % | 0.92 ↑ % | -9.40 ↓ % | 643.33 Million Dollars | 14.09 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.106 | -0.29 ↓ % | 2.73 ↑ % | 8.39 ↑ % | 641.10 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070988780 | -0.55 ↓ % | 1.13 ↑ % | -4.81 ↓ % | 610.40 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0999951129 | -0.75 ↓ % | 1.74 ↑ % | -4.60 ↓ % | 593.88 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9055 | -0.18 ↓ % | 0.85 ↑ % | 0.85 ↑ % | 585.10 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281581747 | -0.08 ↓ % | -0.12 ↓ % | 0.32 ↑ % | 585.26 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1650505894 | -0.72 ↓ % | -1.27 ↓ % | -13.39 ↓ % | 577.24 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059729 | -0.41 ↓ % | 0.73 ↑ % | -4.33 ↓ % | 525.59 Million Dollars | 41.75 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 494.46 Million Dollars | 12.18 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.02 | -0.39 ↓ % | -2.69 ↓ % | -10.99 ↓ % | 485.15 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2598853838 | -1.18 ↓ % | -7.25 ↓ % | 16.63 ↑ % | 467.79 Million Dollars | 97.79 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0527182718 | -0.26 ↓ % | 5.58 ↑ % | 14.53 ↑ % | 464.72 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2557206128 | -0.28 ↓ % | -1.24 ↓ % | -4.83 ↓ % | 464.03 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6970 | -0.59 ↓ % | -0.72 ↓ % | -7.28 ↓ % | 457.42 Million Dollars | 66.35 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3827 | -0.34 ↓ % | 1.22 ↑ % | -1.57 ↓ % | 456.31 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1551 | -0.09 ↓ % | -0.54 ↓ % | -0.70 ↓ % | 448.68 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071180046 | -0.75 ↓ % | 2.17 ↑ % | -1.30 ↓ % | 447.44 Million Dollars | 89.92 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0628880857 | -0.22 ↓ % | -1.36 ↓ % | -9.86 ↓ % | 423.45 Million Dollars | 56.01 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5646 | -0.50 ↓ % | -3.43 ↓ % | 4.22 ↑ % | 420.08 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.49 | -0.56 ↓ % | 0.63 ↑ % | -7.17 ↓ % | 410.12 Million Dollars | 54.01 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0385071106 | -0.06 ↓ % | 1.32 ↑ % | 2.51 ↑ % | 397.54 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3652816387 | -0.19 ↓ % | 0.76 ↑ % | -6.09 ↓ % | 393.83 Million Dollars | 13.86 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0006 | -0.02 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 374.66 Million Dollars | 317.50 Million Dollars | 0.0000000000 |
| 93 | 0.1607286003 | -0.67 ↓ % | 3.97 ↑ % | 3.72 ↑ % | 363.30 Million Dollars | 137.76 Million Dollars | 0.0000000000 | |
| 94 | pippin (PIPPIN) | 0.3601872082 | -0.29 ↓ % | 1.15 ↑ % | -1.30 ↓ % | 360.19 Million Dollars | 41.88 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 4.188 | -0.26 ↓ % | -3.73 ↓ % | 16.94 ↑ % | 350.71 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0550436346 | -0.54 ↓ % | -0.40 ↓ % | 0.10 ↑ % | 344.84 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2332450163 | -0.57 ↓ % | -3.19 ↓ % | -8.67 ↓ % | 343.60 Million Dollars | 51.29 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.64 | -0.49 ↓ % | 1.97 ↑ % | -5.32 ↓ % | 339.51 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1672683176 | 0.01 ↑ % | 5.31 ↑ % | 5.13 ↑ % | 332.69 Million Dollars | 28.83 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | 0.16 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 331.27 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
