Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 82,459.29 | -0.22 ↓ % | -6.27 ↓ % | -7.53 ↓ % | 1,647.73 Billion Dollars | 82.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,722.75 | -0.68 ↓ % | -7.15 ↓ % | -7.14 ↓ % | 328.62 Billion Dollars | 46.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 185.53 Billion Dollars | 153.57 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 843.81 | 0.82 ↑ % | -5.21 ↓ % | -4.76 ↓ % | 115.06 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7516 | -0.62 ↓ % | -6.44 ↓ % | -8.17 ↓ % | 106.59 Billion Dollars | 5.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 70.14 Billion Dollars | 18.57 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.59 | -0.50 ↓ % | -5.89 ↓ % | -9.06 ↓ % | 65.44 Billion Dollars | 7.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2907847700 | 0.45 ↑ % | -1.29 ↓ % | -3.80 ↓ % | 27.54 Billion Dollars | 857.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1142780901 | -0.40 ↓ % | -5.44 ↓ % | -8.44 ↓ % | 19.26 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3232752499 | -0.56 ↓ % | -6.55 ↓ % | -10.11 ↓ % | 11.65 Billion Dollars | 835.16 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.60 | 0.21 ↑ % | -4.32 ↓ % | -7.80 ↓ % | 10.99 Billion Dollars | 570.42 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.57 | -1.49 ↓ % | -12.92 ↓ % | 38.23 ↑ % | 8.93 Billion Dollars | 814.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.198 | 0.18 ↑ % | 0.01 ↑ % | 3.16 ↑ % | 8.48 Billion Dollars | 859.07 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 423.89 | -2.47 ↓ % | -9.38 ↓ % | -16.98 ↓ % | 7.82 Billion Dollars | 122.60 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.65 | -0.75 ↓ % | -8.02 ↓ % | -13.07 ↓ % | 7.54 Billion Dollars | 680.92 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.58 Billion Dollars | 173.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1739668786 | 0.12 ↑ % | 2.27 ↑ % | 17.68 ↑ % | 6.54 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1923498254 | -0.77 ↓ % | -5.79 ↓ % | -8.77 ↓ % | 6.25 Billion Dollars | 212.79 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 331.79 | -1.10 ↓ % | -8.60 ↓ % | -8.56 ↓ % | 5.48 Billion Dollars | 486.52 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 230.15 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 5.02 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.14 | -0.60 ↓ % | -4.80 ↓ % | -5.90 ↓ % | 4.93 Billion Dollars | 576.47 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2801 | -0.49 ↓ % | -5.72 ↓ % | -13.95 ↓ % | 4.85 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.87 | -0.70 ↓ % | -5.91 ↓ % | -10.76 ↓ % | 4.69 Billion Dollars | 620.19 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072563 | -0.41 ↓ % | -3.50 ↓ % | -7.83 ↓ % | 4.28 Billion Dollars | 157.46 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0989468586 | -0.09 ↓ % | -4.83 ↓ % | -9.18 ↓ % | 4.26 Billion Dollars | 209.02 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1474271763 | -1.45 ↓ % | -7.94 ↓ % | -13.78 ↓ % | 3.94 Billion Dollars | 163.62 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.62 Billion Dollars | 207.59 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4458 | -0.18 ↓ % | -2.01 ↓ % | -6.53 ↓ % | 3.52 Billion Dollars | 129.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0837949372 | -0.34 ↓ % | -7.08 ↓ % | -8.39 ↓ % | 3.34 Billion Dollars | 26.36 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6938 | -0.39 ↓ % | -5.23 ↓ % | -12.93 ↓ % | 2.81 Billion Dollars | 196.76 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.272 | -0.33 ↓ % | -8.61 ↓ % | -12.38 ↓ % | 2.71 Billion Dollars | 292.21 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7885 | -0.60 ↓ % | -7.73 ↓ % | -10.71 ↓ % | 2.56 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,032.09 | -1.76 ↓ % | -9.04 ↓ % | 1.93 ↑ % | 2.43 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.417 | -0.02 ↓ % | -3.42 ↓ % | -5.94 ↓ % | 2.39 Billion Dollars | 27.52 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 213.43 | -0.29 ↓ % | -5.95 ↓ % | -10.63 ↓ % | 2.27 Billion Dollars | 172.61 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 140.37 | -0.75 ↓ % | -8.85 ↓ % | -10.88 ↓ % | 2.15 Billion Dollars | 458.55 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,056.89 | -1.76 ↓ % | -8.85 ↓ % | 2.21 ↑ % | 2.15 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 100.19 | -0.27 ↓ % | -3.40 ↓ % | -2.74 ↓ % | 2.10 Billion Dollars | 37.92 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000045557 | -0.94 ↓ % | -5.36 ↓ % | -8.79 ↓ % | 1.89 Billion Dollars | 549.72 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4443 | -0.84 ↓ % | -7.05 ↓ % | -10.65 ↓ % | 1.82 Billion Dollars | 12.59 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3186 | -0.71 ↓ % | -7.45 ↓ % | -13.60 ↓ % | 1.70 Billion Dollars | 234.92 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.64 | -0.25 ↓ % | -4.61 ↓ % | -9.21 ↓ % | 1.65 Billion Dollars | 104.60 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.010 | -1.25 ↓ % | -3.47 ↓ % | -15.36 ↓ % | 1.65 Billion Dollars | 103.63 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 49.05 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6053 | -1.12 ↓ % | -5.21 ↓ % | -2.50 ↓ % | 1.56 Billion Dollars | 215.36 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3088256145 | -0.63 ↓ % | -6.88 ↓ % | -13.12 ↓ % | 1.50 Billion Dollars | 100.59 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0639514227 | 0.38 ↑ % | -3.38 ↓ % | -2.15 ↓ % | 1.47 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1659387570 | -0.08 ↓ % | 1.75 ↑ % | -9.64 ↓ % | 1.42 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.538 | 0.25 ↑ % | -5.06 ↓ % | -4.79 ↓ % | 1.39 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.18 | -0.16 ↓ % | -4.63 ↓ % | -5.17 ↓ % | 1.35 Billion Dollars | 4.84 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 211.14 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4654622622 | 0.01 ↑ % | -3.85 ↓ % | -1.53 ↓ % | 1.29 Billion Dollars | 331.28 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1549274784 | -0.62 ↓ % | -5.36 ↓ % | -12.55 ↓ % | 1.23 Billion Dollars | 203.28 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1106573358 | -0.44 ↓ % | -4.88 ↓ % | -16.18 ↓ % | 1.17 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9978 | 0.01 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.12 Billion Dollars | 3.85 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4512 | -0.39 ↓ % | -6.69 ↓ % | -8.08 ↓ % | 1.11 Billion Dollars | 108.49 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.247 | 0.05 ↑ % | -4.99 ↓ % | -5.88 ↓ % | 1.07 Billion Dollars | 5.30 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.080 | 0.09 ↑ % | -4.27 ↓ % | -12.42 ↓ % | 1.02 Billion Dollars | 58.71 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0375159944 | -0.46 ↓ % | -3.25 ↓ % | -6.19 ↓ % | 1.02 Billion Dollars | 32.56 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1113372071 | -0.55 ↓ % | -7.15 ↓ % | -8.00 ↓ % | 987.34 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0027795274 | -2.18 ↓ % | -7.19 ↓ % | 13.44 ↑ % | 983.95 Million Dollars | 347.61 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.514 | -0.28 ↓ % | -2.74 ↓ % | -7.19 ↓ % | 902.73 Million Dollars | 233.04 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1546392765 | -0.60 ↓ % | -5.60 ↓ % | -13.15 ↓ % | 901.05 Million Dollars | 156.66 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6898 | -0.83 ↓ % | -7.50 ↓ % | -17.46 ↓ % | 876.50 Million Dollars | 90.52 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0525608687 | -1.08 ↓ % | -8.03 ↓ % | -10.09 ↓ % | 872.90 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1608 | -0.72 ↓ % | -5.50 ↓ % | -12.26 ↓ % | 860.16 Million Dollars | 178.69 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 70.02 | -2.23 ↓ % | -5.38 ↓ % | -12.63 ↓ % | 845.37 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0101280257 | 0.19 ↑ % | -3.27 ↓ % | -2.09 ↓ % | 841.75 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0091501686 | -0.49 ↓ % | -6.67 ↓ % | -11.58 ↓ % | 786.78 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9985 | 0.03 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 758.77 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080127 | -0.88 ↓ % | -4.67 ↓ % | -11.71 ↓ % | 705.08 Million Dollars | 129.94 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0367179039 | 0.05 ↑ % | -3.06 ↓ % | -10.84 ↓ % | 700.85 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 74 | River (RIVER) | 35.54 | -6.88 ↓ % | -24.36 ↓ % | -13.61 ↓ % | 696.57 Million Dollars | 83.99 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2007770694 | -1.51 ↓ % | -4.75 ↓ % | 2.69 ↑ % | 651.30 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.92 | -1.17 ↓ % | -11.36 ↓ % | -27.39 ↓ % | 640.26 Million Dollars | 166.54 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8105 | -0.21 ↓ % | -9.71 ↓ % | -20.64 ↓ % | 632.85 Million Dollars | 204.72 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0944172242 | -0.86 ↓ % | -9.12 ↓ % | -11.86 ↓ % | 624.31 Million Dollars | 81.36 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.9524 | -0.69 ↓ % | -0.66 ↓ % | -12.68 ↓ % | 578.10 Million Dollars | 157.49 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8904 | -0.58 ↓ % | -5.18 ↓ % | -5.86 ↓ % | 575.35 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0087994445 | -0.69 ↓ % | -8.08 ↓ % | -11.04 ↓ % | 553.14 Million Dollars | 201.60 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.6581 | 0.15 ↑ % | -10.72 ↓ % | -14.18 ↓ % | 552.97 Million Dollars | 78.65 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5014 | -0.46 ↓ % | -5.12 ↓ % | -16.21 ↓ % | 538.37 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2652891216 | -0.52 ↓ % | -6.95 ↓ % | -13.99 ↓ % | 515.75 Million Dollars | 122.40 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2820397680 | 0.10 ↑ % | -4.21 ↓ % | -11.75 ↓ % | 511.79 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.06 ↓ % | -0.12 ↓ % | 493.34 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0474335094 | -0.63 ↓ % | -2.48 ↓ % | -6.24 ↓ % | 486.05 Million Dollars | 130.10 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7379 | -0.77 ↓ % | -7.40 ↓ % | -13.73 ↓ % | 484.27 Million Dollars | 174.67 Million Dollars | 0.0000000000 |
| 89 | 0.2069851367 | -0.93 ↓ % | -5.46 ↓ % | -12.14 ↓ % | 473.44 Million Dollars | 65.56 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3214788676 | -0.72 ↓ % | -4.15 ↓ % | -12.76 ↓ % | 469.47 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.01 ↑ % | -0.18 ↓ % | -0.09 ↓ % | 454.81 Million Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0257538154 | -1.66 ↓ % | -1.16 ↓ % | 31.64 ↑ % | 453.27 Million Dollars | 62.24 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1932 | -0.27 ↓ % | -0.52 ↓ % | 0.01 ↑ % | 451.84 Million Dollars | 29.24 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1227261693 | 0.03 ↑ % | 0.84 ↑ % | -8.20 ↓ % | 426.03 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1915 | -0.16 ↓ % | -0.37 ↓ % | 1.48 ↑ % | 414.04 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2043669173 | -0.52 ↓ % | -7.60 ↓ % | -20.03 ↓ % | 406.48 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6226 | -2.75 ↓ % | -14.98 ↓ % | -7.66 ↓ % | 405.65 Million Dollars | 150.60 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.986 | -0.86 ↓ % | -6.59 ↓ % | -13.71 ↓ % | 398.48 Million Dollars | 69.60 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4685807161 | -0.74 ↓ % | -6.50 ↓ % | -10.29 ↓ % | 396.68 Million Dollars | 53.09 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3289260853 | -1.20 ↓ % | -7.83 ↓ % | 2.21 ↑ % | 380.62 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
