Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,624.86 | -0.15 ↓ % | -0.58 ↓ % | -0.34 ↓ % | 1,848.82 Billion Dollars | 64.55 Billion Dollars | 79,230.75 |
| 2 | Ethereum (ETH) | 3,366.08 | -0.20 ↓ % | 1.27 ↑ % | 7.34 ↑ % | 406.27 Billion Dollars | 30.29 Billion Dollars | 2,879.32 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.11 Billion Dollars | 104.22 Billion Dollars | 0.8557 |
| 4 | XRP (XRP) | 2.066 | -0.11 ↓ % | -2.16 ↓ % | -6.01 ↓ % | 124.63 Billion Dollars | 3.68 Billion Dollars | 1.7670 |
| 5 | BNB (BNB) | 900.47 | -0.01 ↓ % | -0.86 ↓ % | -0.87 ↓ % | 124.03 Billion Dollars | 2.43 Billion Dollars | 770.26 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 78.23 Billion Dollars | 13.91 Billion Dollars | 0.8553 |
| 7 | Solana (SOL) | 138.45 | -0.02 ↓ % | -1.17 ↓ % | -2.41 ↓ % | 77.75 Billion Dollars | 5.96 Billion Dollars | 118.43 |
| 8 | TRON (TRX) | 0.2800891593 | 0.57 ↑ % | -1.13 ↓ % | 0.12 ↑ % | 26.52 Billion Dollars | 633.36 Million Dollars | 0.2395865863 |
| 9 | Dogecoin (DOGE) | 0.1464301857 | -0.69 ↓ % | -1.83 ↓ % | -2.89 ↓ % | 22.28 Billion Dollars | 1.34 Billion Dollars | 0.1252555023 |
| 10 | Cardano (ADA) | 0.4620829136 | -0.59 ↓ % | -2.55 ↓ % | 3.31 ↑ % | 16.59 Billion Dollars | 1.10 Billion Dollars | 0.3952629518 |
| 11 | Bitcoin Cash (BCH) | 575.69 | -0.20 ↓ % | -0.95 ↓ % | -3.72 ↓ % | 11.49 Billion Dollars | 510.22 Million Dollars | 492.44 |
| 12 | Chainlink (LINK) | 14.45 | -0.11 ↓ % | -0.20 ↓ % | 0.00 ↑ % | 10.07 Billion Dollars | 753.26 Million Dollars | 12.36 |
| 13 | Hyperliquid (HYPE) | 29.25 | -0.87 ↓ % | 3.82 ↑ % | -15.65 ↓ % | 9.85 Billion Dollars | 279.18 Million Dollars | 25.02 |
| 14 | UNUS SED LEO (LEO) | 9.490 | 0.15 ↑ % | -1.26 ↓ % | 1.27 ↑ % | 8.75 Billion Dollars | 1.03 Million Dollars | 8.118 |
| 15 | Stellar (XLM) | 0.2533873186 | -0.40 ↓ % | -0.32 ↓ % | -1.35 ↓ % | 8.20 Billion Dollars | 169.71 Million Dollars | 0.2167459920 |
| 16 | Monero (XMR) | 399.53 | -0.68 ↓ % | 4.61 ↑ % | -2.68 ↓ % | 7.37 Billion Dollars | 195.42 Million Dollars | 341.76 |
| 17 | Zcash (ZEC) | 404.55 | -5.27 ↓ % | -5.39 ↓ % | 16.56 ↑ % | 6.65 Billion Dollars | 847.98 Million Dollars | 346.05 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.56 Billion Dollars | 155.34 Million Dollars | 0.8550 |
| 19 | Litecoin (LTC) | 85.52 | -0.18 ↓ % | -0.51 ↓ % | -0.46 ↓ % | 6.55 Billion Dollars | 444.46 Million Dollars | 73.15 |
| 20 | Avalanche (AVAX) | 14.44 | -0.74 ↓ % | -1.11 ↓ % | -0.13 ↓ % | 6.20 Billion Dollars | 440.85 Million Dollars | 12.35 |
| 21 | Sui (SUI) | 1.6482 | -1.09 ↓ % | -1.03 ↓ % | -1.75 ↓ % | 6.16 Billion Dollars | 916.42 Million Dollars | 1.4098 |
| 22 | Hedera (HBAR) | 0.1379801463 | -0.69 ↓ % | -0.84 ↓ % | -5.64 ↓ % | 5.86 Billion Dollars | 171.34 Million Dollars | 0.1180273893 |
| 23 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 104.20 Million Dollars | 0.8554 |
| 24 | Shiba Inu (SHIB) | 0.0000087222 | -0.34 ↓ % | -0.51 ↓ % | -2.54 ↓ % | 5.14 Billion Dollars | 143.57 Million Dollars | 0.0000074609 |
| 25 | World Liberty Financial (WLFI) | 0.1549808157 | 0.12 ↑ % | 0.92 ↑ % | -2.51 ↓ % | 4.14 Billion Dollars | 134.02 Million Dollars | 0.1325696599 |
| 26 | Toncoin (TON) | 1.6781 | -0.07 ↓ % | 1.61 ↑ % | 1.08 ↑ % | 4.11 Billion Dollars | 84.94 Million Dollars | 1.4354 |
| 27 | Cronos (CRO) | 0.1046957620 | -0.58 ↓ % | -1.37 ↓ % | -4.75 ↓ % | 3.91 Billion Dollars | 16.40 Million Dollars | 0.0895561266 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.83 Billion Dollars | 100.54 Million Dollars | 0.8552 |
| 29 | Mantle (MNT) | 1.1644 | -0.58 ↓ % | 4.23 ↑ % | 7.54 ↑ % | 3.79 Billion Dollars | 188.55 Million Dollars | 0.9960 |
| 30 | Polkadot (DOT) | 2.248 | -0.72 ↓ % | -1.84 ↓ % | -3.49 ↓ % | 3.70 Billion Dollars | 197.18 Million Dollars | 1.9229 |
| 31 | Uniswap (UNI) | 5.768 | -0.13 ↓ % | -0.55 ↓ % | -4.48 ↓ % | 3.64 Billion Dollars | 279.40 Million Dollars | 4.934 |
| 32 | Bittensor (TAO) | 299.28 | -1.91 ↓ % | -1.06 ↓ % | 4.03 ↑ % | 3.13 Billion Dollars | 156.35 Million Dollars | 256.00 |
| 33 | Aave (AAVE) | 200.39 | -1.09 ↓ % | -1.52 ↓ % | 1.90 ↑ % | 3.06 Billion Dollars | 470.21 Million Dollars | 171.41 |
| 34 | Canton (CC) | 0.0759101657 | 1.35 ↑ % | 3.15 ↑ % | -2.29 ↓ % | 2.73 Billion Dollars | 14.37 Million Dollars | 0.0649331003 |
| 35 | World Liberty Financial USD (USD1) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 2.71 Billion Dollars | 377.82 Million Dollars | 0.8549 |
| 36 | OKB (OKB) | 120.28 | -0.11 ↓ % | 2.91 ↑ % | 13.37 ↑ % | 2.53 Billion Dollars | 81.94 Million Dollars | 102.89 |
| 37 | Bitget Token (BGB) | 3.593 | 0.15 ↑ % | -1.26 ↓ % | 0.11 ↑ % | 2.50 Billion Dollars | 95.51 Million Dollars | 3.073 |
| 38 | NEAR Protocol (NEAR) | 1.7997 | -0.83 ↓ % | -1.21 ↓ % | -1.36 ↓ % | 2.31 Billion Dollars | 191.20 Million Dollars | 1.5394 |
| 39 | Ethereum Classic (ETC) | 13.94 | -0.16 ↓ % | 0.00 ↓ % | -1.26 ↓ % | 2.16 Billion Dollars | 82.28 Million Dollars | 11.92 |
| 40 | Aster (ASTER) | 0.9579 | -1.08 ↓ % | 0.09 ↑ % | -9.81 ↓ % | 2.12 Billion Dollars | 292.90 Million Dollars | 0.8193 |
| 41 | Ethena (ENA) | 0.2661667917 | -1.00 ↓ % | -5.61 ↓ % | -8.51 ↓ % | 2.05 Billion Dollars | 275.18 Million Dollars | 0.2276774766 |
| 42 | Pepe (PEPE) | 0.0000047984 | -0.92 ↓ % | -2.48 ↓ % | 1.00 ↑ % | 2.02 Billion Dollars | 496.48 Million Dollars | 0.0000041045 |
| 43 | Internet Computer (ICP) | 3.518 | -1.07 ↓ % | -3.01 ↓ % | -6.38 ↓ % | 1.91 Billion Dollars | 113.98 Million Dollars | 3.009 |
| 44 | Pi (PI) | 0.2147210693 | -0.08 ↓ % | -1.76 ↓ % | -7.20 ↓ % | 1.79 Billion Dollars | 16.24 Million Dollars | 0.1836711144 |
| 45 | MemeCore (M) | 1.4383 | 0.21 ↑ % | 6.86 ↑ % | 7.64 ↑ % | 1.79 Billion Dollars | 20.44 Million Dollars | 1.2303 |
| 46 | Tether Gold (XAUt) | 4,227.36 | 0.40 ↑ % | 0.43 ↑ % | 0.58 ↑ % | 1.60 Billion Dollars | 16.83 Billion Dollars | 3,616.06 |
| 47 | Ondo (ONDO) | 0.4993030215 | -1.02 ↓ % | -0.75 ↓ % | -1.84 ↓ % | 1.58 Billion Dollars | 91.41 Million Dollars | 0.4271008087 |
| 48 | Worldcoin (WLD) | 0.6324 | -1.11 ↓ % | -1.56 ↓ % | 0.28 ↑ % | 1.52 Billion Dollars | 108.47 Million Dollars | 0.5409 |
| 49 | PAX Gold (PAXG) | 4,234.89 | 0.36 ↑ % | 0.38 ↑ % | 0.44 ↑ % | 1.44 Billion Dollars | 109.53 Million Dollars | 3,622.50 |
| 50 | KuCoin Token (KCS) | 10.82 | -0.38 ↓ % | 3.02 ↑ % | 3.36 ↑ % | 1.40 Billion Dollars | 5.76 Million Dollars | 9.252 |
| 51 | Global Dollar (USDG) | 0.9993 | -0.09 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 18.85 Million Dollars | 0.8548 |
| 52 | Kaspa (KAS) | 0.0502752751 | -0.40 ↓ % | -3.62 ↓ % | -10.73 ↓ % | 1.36 Billion Dollars | 35.51 Million Dollars | 0.0430051686 |
| 53 | Aptos (APT) | 1.8424 | -0.74 ↓ % | -2.03 ↓ % | -8.09 ↓ % | 1.36 Billion Dollars | 130.09 Million Dollars | 1.5760 |
| 54 | POL (prev. MATIC) (POL) | 0.1258577642 | -0.71 ↓ % | -0.73 ↓ % | -1.71 ↓ % | 1.33 Billion Dollars | 83.25 Million Dollars | 0.1076579764 |
| 55 | Sky (SKY) | 0.0560127038 | -0.32 ↓ % | 2.86 ↑ % | 2.07 ↑ % | 1.28 Billion Dollars | 16.21 Million Dollars | 0.0479129307 |
| 56 | Arbitrum (ARB) | 0.2230443932 | -0.60 ↓ % | -0.28 ↓ % | 1.46 ↑ % | 1.25 Billion Dollars | 135.90 Million Dollars | 0.1907908356 |
| 57 | Algorand (ALGO) | 0.1385949259 | -0.73 ↓ % | 0.35 ↑ % | -2.80 ↓ % | 1.22 Billion Dollars | 49.69 Million Dollars | 0.1185532680 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.814 | -0.22 ↓ % | -1.84 ↓ % | -3.76 ↓ % | 1.16 Billion Dollars | 240.65 Million Dollars | 4.974 |
| 59 | Cosmos (ATOM) | 2.316 | -0.19 ↓ % | -0.97 ↓ % | -2.43 ↓ % | 1.12 Billion Dollars | 73.56 Million Dollars | 1.9810 |
| 60 | Filecoin (FIL) | 1.5126 | -0.43 ↓ % | -2.38 ↓ % | -4.56 ↓ % | 1.10 Billion Dollars | 154.89 Million Dollars | 1.2939 |
| 61 | VeChain (VET) | 0.0126075292 | -0.54 ↓ % | -1.58 ↓ % | -6.78 ↓ % | 1.08 Billion Dollars | 32.84 Million Dollars | 0.0107844048 |
| 62 | Pump.fun (PUMP) | 0.0029844112 | -1.22 ↓ % | -3.89 ↓ % | -6.72 ↓ % | 1.06 Billion Dollars | 122.98 Million Dollars | 0.0025528475 |
| 63 | Quant (QNT) | 85.38 | -0.19 ↓ % | -1.41 ↓ % | -11.81 ↓ % | 1.03 Billion Dollars | 18.09 Million Dollars | 73.03 |
| 64 | Ripple USD (RLUSD) | 0.9998 | -0.05 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.03 Billion Dollars | 66.42 Million Dollars | 0.8552 |
| 65 | Flare (FLR) | 0.0127822891 | -1.46 ↓ % | -1.61 ↓ % | -7.22 ↓ % | 1.03 Billion Dollars | 4.80 Million Dollars | 0.0109338934 |
| 66 | Sei (SEI) | 0.1464825159 | 0.04 ↑ % | 6.35 ↑ % | 5.78 ↑ % | 933.09 Million Dollars | 174.87 Million Dollars | 0.1253002652 |
| 67 | XDC Network (XDC) | 0.0502800115 | -0.19 ↓ % | 3.25 ↑ % | -1.72 ↓ % | 931.32 Million Dollars | 32.87 Million Dollars | 0.0430092202 |
| 68 | Render (RENDER) | 1.6811 | -1.10 ↓ % | -1.74 ↓ % | -2.53 ↓ % | 871.81 Million Dollars | 43.29 Million Dollars | 1.4380 |
| 69 | GateToken (GT) | 10.52 | -0.67 ↓ % | -0.53 ↓ % | 0.38 ↑ % | 844.25 Million Dollars | 4.24 Million Dollars | 8.995 |
| 70 | Bonk (BONK) | 0.0000098567 | -0.88 ↓ % | -1.64 ↓ % | -0.15 ↓ % | 815.45 Million Dollars | 135.64 Million Dollars | 0.0000084314 |
| 71 | PancakeSwap (CAKE) | 2.346 | -0.09 ↓ % | -1.17 ↓ % | -1.23 ↓ % | 789.73 Million Dollars | 52.10 Million Dollars | 2.007 |
| 72 | Pudgy Penguins (PENGU) | 0.0122749517 | -0.72 ↓ % | -3.34 ↓ % | 3.81 ↑ % | 771.61 Million Dollars | 220.63 Million Dollars | 0.0104999200 |
| 73 | First Digital USD (FDUSD) | 0.9992 | -0.05 ↓ % | 0.02 ↑ % | 0.17 ↑ % | 754.36 Million Dollars | 4.79 Billion Dollars | 0.8547 |
| 74 | Jupiter (JUP) | 0.2323950841 | -1.20 ↓ % | -1.08 ↓ % | -7.95 ↓ % | 729.01 Million Dollars | 38.79 Million Dollars | 0.1987893605 |
| 75 | MYX Finance (MYX) | 2.845 | -0.49 ↓ % | -6.28 ↓ % | -12.76 ↓ % | 715.57 Million Dollars | 31.05 Million Dollars | 2.434 |
| 76 | Story (IP) | 2.140 | -1.42 ↓ % | -3.25 ↓ % | -9.16 ↓ % | 710.88 Million Dollars | 31.03 Million Dollars | 1.8306 |
| 77 | Nexo (NEXO) | 0.9920 | 0.06 ↑ % | 1.03 ↑ % | -0.85 ↓ % | 640.96 Million Dollars | 9.76 Million Dollars | 0.8485 |
| 78 | Optimism (OP) | 0.3330374362 | -1.17 ↓ % | -2.08 ↓ % | 2.85 ↑ % | 631.63 Million Dollars | 88.98 Million Dollars | 0.2848782247 |
| 79 | SPX6900 (SPX) | 0.6519 | -3.81 ↓ % | -0.36 ↓ % | -7.10 ↓ % | 606.92 Million Dollars | 26.61 Million Dollars | 0.5576 |
| 80 | 0.2609237235 | -0.99 ↓ % | 0.54 ↑ % | 0.40 ↑ % | 603.28 Million Dollars | 101.95 Million Dollars | 0.2231925875 | |
| 81 | Dash (DASH) | 48.12 | -1.16 ↓ % | -3.28 ↓ % | -4.13 ↓ % | 602.11 Million Dollars | 166.81 Million Dollars | 41.16 |
| 82 | Immutable (IMX) | 0.3010057765 | -0.37 ↓ % | -0.42 ↓ % | -4.03 ↓ % | 598.69 Million Dollars | 22.99 Million Dollars | 0.2574785352 |
| 83 | Aerodrome Finance (AERO) | 0.6597 | -0.08 ↓ % | -1.70 ↓ % | -1.62 ↓ % | 596.08 Million Dollars | 28.54 Million Dollars | 0.5643 |
| 84 | Curve DAO Token (CRV) | 0.4177778306 | 0.06 ↑ % | 1.57 ↑ % | 4.05 ↑ % | 594.31 Million Dollars | 64.37 Million Dollars | 0.3573646496 |
| 85 | Injective (INJ) | 5.872 | -0.64 ↓ % | -0.05 ↓ % | -1.51 ↓ % | 587.06 Million Dollars | 82.68 Million Dollars | 5.023 |
| 86 | Lido DAO (LDO) | 0.6376 | -1.22 ↓ % | 0.00 ↓ % | -0.96 ↓ % | 569.73 Million Dollars | 96.86 Million Dollars | 0.5454 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8666 | -1.84 ↓ % | -2.34 ↓ % | -10.73 ↓ % | 568.57 Million Dollars | 93.06 Million Dollars | 0.7413 |
| 88 | Stacks (STX) | 0.3130708541 | -0.23 ↓ % | -2.93 ↓ % | -1.25 ↓ % | 568.10 Million Dollars | 17.47 Million Dollars | 0.2677989302 |
| 89 | Tezos (XTZ) | 0.5017 | -0.67 ↓ % | 0.45 ↑ % | 0.51 ↑ % | 535.96 Million Dollars | 25.17 Million Dollars | 0.4291636421 |
| 90 | Celestia (TIA) | 0.6245 | -1.26 ↓ % | -1.19 ↓ % | -3.03 ↓ % | 532.19 Million Dollars | 66.75 Million Dollars | 0.5342 |
| 91 | Starknet (STRK) | 0.1101601876 | -1.68 ↓ % | -4.35 ↓ % | -12.91 ↓ % | 528.93 Million Dollars | 69.79 Million Dollars | 0.0942303636 |
| 92 | ether.fi (ETHFI) | 0.8649 | -1.96 ↓ % | -0.65 ↓ % | 2.98 ↑ % | 526.43 Million Dollars | 47.53 Million Dollars | 0.7398 |
| 93 | Telcoin (TEL) | 0.0054956675 | 0.01 ↑ % | 2.09 ↑ % | -9.40 ↓ % | 500.15 Million Dollars | 1.82 Million Dollars | 0.0047009610 |
| 94 | The Graph (GRT) | 0.0468347516 | -0.75 ↓ % | -0.97 ↓ % | -6.03 ↓ % | 497.65 Million Dollars | 26.98 Million Dollars | 0.0400621655 |
| 95 | TrueUSD (TUSD) | 0.9984 | 0.06 ↑ % | 0.10 ↑ % | -0.03 ↓ % | 493.71 Million Dollars | 19.75 Million Dollars | 0.8540 |
| 96 | FLOKI (FLOKI) | 0.0000511693 | 0.26 ↑ % | -0.28 ↓ % | 4.57 ↑ % | 488.11 Million Dollars | 61.68 Million Dollars | 0.0000437699 |
| 97 | USDD (USDD) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 486.40 Million Dollars | 15.02 Million Dollars | 0.8556 |
| 98 | Kaia (KAIA) | 0.0774724119 | -0.79 ↓ % | -2.29 ↓ % | -3.78 ↓ % | 479.53 Million Dollars | 16.97 Million Dollars | 0.0662694363 |
| 99 | Morpho (MORPHO) | 1.2567 | -1.19 ↓ % | -2.94 ↓ % | -14.20 ↓ % | 471.22 Million Dollars | 29.77 Million Dollars | 1.0750 |
| 100 | DoubleZero (2Z) | 0.1306735379 | -0.62 ↓ % | -2.98 ↓ % | -0.77 ↓ % | 453.62 Million Dollars | 17.36 Million Dollars | 0.1117773603 |
